8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.45 | 7.37 | 7.38 | 734.2K |
| 09:35 | 7.38 | 7.38 | 7.32 | 7.34 | 876.6K |
| 09:40 | 7.34 | 7.35 | 7.29 | 7.31 | 961.8K |
| 09:45 | 7.31 | 7.34 | 7.28 | 7.29 | 754.1K |
| 09:50 | 7.31 | 7.34 | 7.30 | 7.34 | 241.2K |
| 09:55 | 7.34 | 7.37 | 7.34 | 7.36 | 178.5K |
| 10:00 | 7.36 | 7.38 | 7.35 | 7.38 | 220.8K |
| 10:05 | 7.37 | 7.40 | 7.36 | 7.39 | 247.9K |
| 10:10 | 7.40 | 7.43 | 7.39 | 7.39 | 317.4K |
| 10:15 | 7.38 | 7.39 | 7.37 | 7.39 | 94.8K |
| 10:20 | 7.39 | 7.39 | 7.36 | 7.36 | 124.8K |
| 10:25 | 7.36 | 7.37 | 7.35 | 7.36 | 242.0K |
| 10:30 | 7.35 | 7.36 | 7.34 | 7.35 | 122.9K |
| 10:35 | 7.36 | 7.36 | 7.34 | 7.36 | 98.0K |
| 10:40 | 7.35 | 7.37 | 7.35 | 7.36 | 179.7K |
| 10:45 | 7.36 | 7.36 | 7.34 | 7.36 | 150.4K |
| 10:50 | 7.36 | 7.36 | 7.34 | 7.35 | 132.7K |
| 10:55 | 7.35 | 7.35 | 7.32 | 7.33 | 151.1K |
| 11:00 | 7.34 | 7.35 | 7.33 | 7.34 | 179.1K |
| 11:05 | 7.34 | 7.34 | 7.33 | 7.33 | 93.6K |
| 11:10 | 7.33 | 7.34 | 7.31 | 7.31 | 269.3K |
| 11:15 | 7.31 | 7.34 | 7.31 | 7.33 | 92.1K |
| 11:20 | 7.33 | 7.34 | 7.31 | 7.32 | 93.9K |
| 11:25 | 7.31 | 7.31 | 7.30 | 7.31 | 327.9K |
| 13:00 | 7.31 | 7.31 | 7.28 | 7.29 | 522.6K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.28 | 483.2K |
| 13:10 | 7.28 | 7.29 | 7.26 | 7.28 | 434.8K |
| 13:15 | 7.27 | 7.29 | 7.25 | 7.25 | 273.1K |
| 13:20 | 7.25 | 7.28 | 7.25 | 7.27 | 259.0K |
| 13:25 | 7.28 | 7.31 | 7.27 | 7.31 | 148.3K |
| 13:30 | 7.31 | 7.33 | 7.30 | 7.32 | 199.7K |
| 13:35 | 7.33 | 7.34 | 7.30 | 7.32 | 283.9K |
| 13:40 | 7.33 | 7.35 | 7.31 | 7.33 | 145.5K |
| 13:45 | 7.33 | 7.33 | 7.31 | 7.31 | 126.0K |
| 13:50 | 7.32 | 7.33 | 7.31 | 7.31 | 83.5K |
| 13:55 | 7.31 | 7.31 | 7.30 | 7.31 | 66.3K |
| 14:00 | 7.31 | 7.31 | 7.29 | 7.29 | 148.6K |
| 14:05 | 7.29 | 7.30 | 7.28 | 7.29 | 96.0K |
| 14:10 | 7.28 | 7.29 | 7.28 | 7.28 | 79.9K |
| 14:15 | 7.29 | 7.30 | 7.28 | 7.29 | 99.4K |
| 14:20 | 7.29 | 7.29 | 7.27 | 7.28 | 121.5K |
| 14:25 | 7.28 | 7.28 | 7.27 | 7.27 | 141.0K |
| 14:30 | 7.27 | 7.28 | 7.25 | 7.26 | 462.0K |
| 14:35 | 7.25 | 7.29 | 7.25 | 7.29 | 331.0K |
| 14:40 | 7.29 | 7.29 | 7.26 | 7.29 | 288.6K |
| 14:45 | 7.28 | 7.29 | 7.27 | 7.27 | 456.5K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.28 | 362.8K |
| 14:55 | 7.27 | 7.28 | 7.26 | 7.27 | 174.8K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |