8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.51 | 7.57 | 7.47 | 7.49 | 1,247.5K |
| 09:35 | 7.50 | 7.50 | 7.42 | 7.42 | 859.0K |
| 09:40 | 7.43 | 7.45 | 7.41 | 7.44 | 595.8K |
| 09:45 | 7.45 | 7.47 | 7.44 | 7.46 | 478.1K |
| 09:50 | 7.45 | 7.46 | 7.43 | 7.44 | 269.7K |
| 09:55 | 7.44 | 7.46 | 7.44 | 7.44 | 316.7K |
| 10:00 | 7.44 | 7.46 | 7.43 | 7.45 | 429.7K |
| 10:05 | 7.45 | 7.46 | 7.43 | 7.44 | 261.4K |
| 10:10 | 7.44 | 7.45 | 7.43 | 7.44 | 205.8K |
| 10:15 | 7.45 | 7.47 | 7.44 | 7.46 | 246.4K |
| 10:20 | 7.47 | 7.48 | 7.45 | 7.46 | 297.7K |
| 10:25 | 7.46 | 7.50 | 7.45 | 7.49 | 274.2K |
| 10:30 | 7.49 | 7.49 | 7.46 | 7.48 | 295.8K |
| 10:35 | 7.49 | 7.49 | 7.46 | 7.47 | 198.0K |
| 10:40 | 7.47 | 7.48 | 7.46 | 7.48 | 104.3K |
| 10:45 | 7.48 | 7.52 | 7.47 | 7.50 | 270.0K |
| 10:50 | 7.50 | 7.51 | 7.48 | 7.49 | 287.0K |
| 10:55 | 7.50 | 7.50 | 7.46 | 7.47 | 268.8K |
| 11:00 | 7.47 | 7.48 | 7.46 | 7.46 | 143.6K |
| 11:05 | 7.46 | 7.48 | 7.45 | 7.47 | 239.7K |
| 11:10 | 7.48 | 7.48 | 7.46 | 7.47 | 101.8K |
| 11:15 | 7.47 | 7.49 | 7.47 | 7.48 | 105.8K |
| 11:20 | 7.48 | 7.49 | 7.47 | 7.47 | 100.6K |
| 11:25 | 7.47 | 7.49 | 7.46 | 7.49 | 120.3K |
| 11:30 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 13:00 | 7.48 | 7.50 | 7.48 | 7.49 | 219.6K |
| 13:05 | 7.49 | 7.49 | 7.46 | 7.47 | 163.2K |
| 13:10 | 7.47 | 7.49 | 7.47 | 7.49 | 164.3K |
| 13:15 | 7.49 | 7.50 | 7.47 | 7.48 | 137.6K |
| 13:20 | 7.48 | 7.48 | 7.46 | 7.46 | 131.1K |
| 13:25 | 7.46 | 7.47 | 7.45 | 7.46 | 123.5K |
| 13:30 | 7.46 | 7.46 | 7.44 | 7.45 | 211.7K |
| 13:35 | 7.46 | 7.46 | 7.44 | 7.44 | 152.0K |
| 13:40 | 7.45 | 7.45 | 7.44 | 7.45 | 196.6K |
| 13:45 | 7.44 | 7.45 | 7.42 | 7.43 | 332.0K |
| 13:50 | 7.42 | 7.45 | 7.42 | 7.45 | 177.3K |
| 13:55 | 7.45 | 7.46 | 7.44 | 7.45 | 104.2K |
| 14:00 | 7.45 | 7.46 | 7.44 | 7.45 | 119.6K |
| 14:05 | 7.44 | 7.45 | 7.42 | 7.42 | 351.1K |
| 14:10 | 7.42 | 7.43 | 7.40 | 7.42 | 455.7K |
| 14:15 | 7.41 | 7.43 | 7.41 | 7.43 | 141.5K |
| 14:20 | 7.43 | 7.44 | 7.42 | 7.43 | 356.7K |
| 14:25 | 7.42 | 7.43 | 7.41 | 7.41 | 99.6K |
| 14:30 | 7.42 | 7.42 | 7.40 | 7.41 | 419.4K |
| 14:35 | 7.41 | 7.41 | 7.40 | 7.41 | 120.0K |
| 14:40 | 7.41 | 7.43 | 7.40 | 7.40 | 365.6K |
| 14:45 | 7.41 | 7.43 | 7.40 | 7.42 | 286.6K |
| 14:50 | 7.42 | 7.44 | 7.42 | 7.43 | 553.7K |
| 14:55 | 7.44 | 7.45 | 7.43 | 7.45 | 159.3K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 142.4K |