8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.65 | 7.60 | 7.61 | 1,490.3K |
| 09:35 | 7.60 | 7.60 | 7.58 | 7.58 | 1,249.3K |
| 09:40 | 7.58 | 7.62 | 7.58 | 7.59 | 874.0K |
| 09:45 | 7.59 | 7.59 | 7.56 | 7.57 | 973.5K |
| 09:50 | 7.58 | 7.59 | 7.55 | 7.55 | 677.8K |
| 09:55 | 7.55 | 7.56 | 7.52 | 7.52 | 839.8K |
| 10:00 | 7.53 | 7.54 | 7.49 | 7.53 | 1,449.6K |
| 10:05 | 7.53 | 7.54 | 7.52 | 7.52 | 853.8K |
| 10:10 | 7.51 | 7.53 | 7.50 | 7.51 | 885.4K |
| 10:15 | 7.51 | 7.53 | 7.50 | 7.52 | 462.9K |
| 10:20 | 7.52 | 7.54 | 7.52 | 7.54 | 345.7K |
| 10:25 | 7.53 | 7.54 | 7.52 | 7.52 | 179.2K |
| 10:30 | 7.52 | 7.54 | 7.51 | 7.54 | 304.2K |
| 10:35 | 7.53 | 7.54 | 7.52 | 7.53 | 181.0K |
| 10:40 | 7.53 | 7.54 | 7.52 | 7.52 | 224.0K |
| 10:45 | 7.52 | 7.53 | 7.50 | 7.50 | 391.1K |
| 10:50 | 7.51 | 7.53 | 7.50 | 7.51 | 374.5K |
| 10:55 | 7.51 | 7.52 | 7.50 | 7.50 | 222.9K |
| 11:00 | 7.50 | 7.51 | 7.49 | 7.50 | 579.6K |
| 11:05 | 7.50 | 7.52 | 7.50 | 7.51 | 199.3K |
| 11:10 | 7.51 | 7.52 | 7.50 | 7.50 | 158.4K |
| 11:15 | 7.51 | 7.51 | 7.48 | 7.50 | 226.1K |
| 11:20 | 7.50 | 7.51 | 7.49 | 7.49 | 99.6K |
| 11:25 | 7.49 | 7.50 | 7.48 | 7.49 | 338.1K |
| 11:30 | 7.48 | 7.48 | 7.48 | 7.48 | 0.9K |
| 13:00 | 7.48 | 7.52 | 7.48 | 7.51 | 385.7K |
| 13:05 | 7.50 | 7.52 | 7.50 | 7.52 | 191.8K |
| 13:10 | 7.51 | 7.53 | 7.50 | 7.50 | 260.4K |
| 13:15 | 7.50 | 7.50 | 7.48 | 7.48 | 388.3K |
| 13:20 | 7.48 | 7.51 | 7.48 | 7.50 | 536.3K |
| 13:25 | 7.50 | 7.52 | 7.45 | 7.50 | 856.0K |
| 13:30 | 7.51 | 7.51 | 7.48 | 7.51 | 310.8K |
| 13:35 | 7.51 | 7.52 | 7.50 | 7.51 | 182.2K |
| 13:40 | 7.52 | 7.52 | 7.51 | 7.52 | 166.0K |
| 13:45 | 7.52 | 7.57 | 7.51 | 7.56 | 929.5K |
| 13:50 | 7.56 | 7.57 | 7.55 | 7.55 | 378.8K |
| 13:55 | 7.55 | 7.56 | 7.54 | 7.54 | 268.6K |
| 14:00 | 7.54 | 7.56 | 7.54 | 7.55 | 194.5K |
| 14:05 | 7.55 | 7.56 | 7.54 | 7.55 | 358.1K |
| 14:10 | 7.55 | 7.62 | 7.55 | 7.61 | 1,013.8K |
| 14:15 | 7.62 | 7.62 | 7.57 | 7.57 | 268.1K |
| 14:20 | 7.57 | 7.58 | 7.55 | 7.55 | 244.8K |
| 14:25 | 7.56 | 7.57 | 7.54 | 7.55 | 237.7K |
| 14:30 | 7.55 | 7.56 | 7.52 | 7.52 | 394.4K |
| 14:35 | 7.52 | 7.52 | 7.50 | 7.52 | 551.8K |
| 14:40 | 7.52 | 7.53 | 7.50 | 7.50 | 357.6K |
| 14:45 | 7.51 | 7.52 | 7.50 | 7.50 | 494.4K |
| 14:50 | 7.50 | 7.52 | 7.49 | 7.50 | 562.2K |
| 14:55 | 7.49 | 7.52 | 7.49 | 7.51 | 322.6K |
| 15:40 | 7.52 | 7.52 | 7.52 | 7.52 | 283.1K |