8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.55 | 7.47 | 7.47 | 1,142.0K |
| 09:35 | 7.47 | 7.62 | 7.46 | 7.62 | 1,274.9K |
| 09:40 | 7.64 | 7.70 | 7.60 | 7.62 | 3,254.8K |
| 09:45 | 7.62 | 7.67 | 7.60 | 7.62 | 1,470.4K |
| 09:50 | 7.62 | 7.63 | 7.60 | 7.63 | 683.8K |
| 09:55 | 7.63 | 7.64 | 7.60 | 7.60 | 647.2K |
| 10:00 | 7.60 | 7.65 | 7.57 | 7.62 | 835.1K |
| 10:05 | 7.63 | 7.65 | 7.62 | 7.65 | 509.5K |
| 10:10 | 7.64 | 7.64 | 7.62 | 7.64 | 313.2K |
| 10:15 | 7.63 | 7.64 | 7.59 | 7.61 | 388.1K |
| 10:20 | 7.61 | 7.62 | 7.59 | 7.62 | 251.1K |
| 10:25 | 7.63 | 7.63 | 7.59 | 7.62 | 313.0K |
| 10:30 | 7.61 | 7.62 | 7.59 | 7.59 | 255.7K |
| 10:35 | 7.60 | 7.61 | 7.59 | 7.59 | 188.0K |
| 10:40 | 7.59 | 7.60 | 7.58 | 7.58 | 248.7K |
| 10:45 | 7.58 | 7.60 | 7.57 | 7.57 | 304.1K |
| 10:50 | 7.57 | 7.57 | 7.55 | 7.56 | 304.1K |
| 10:55 | 7.56 | 7.59 | 7.56 | 7.57 | 285.0K |
| 11:00 | 7.57 | 7.58 | 7.56 | 7.58 | 125.7K |
| 11:05 | 7.57 | 7.59 | 7.57 | 7.58 | 197.6K |
| 11:10 | 7.58 | 7.59 | 7.58 | 7.58 | 101.2K |
| 11:15 | 7.59 | 7.60 | 7.58 | 7.59 | 326.8K |
| 11:20 | 7.59 | 7.62 | 7.59 | 7.60 | 460.4K |
| 11:25 | 7.60 | 7.63 | 7.59 | 7.63 | 233.9K |
| 11:30 | 7.63 | 7.63 | 7.63 | 7.63 | 0.8K |
| 13:00 | 7.62 | 7.64 | 7.61 | 7.62 | 483.1K |
| 13:05 | 7.62 | 7.63 | 7.61 | 7.61 | 234.5K |
| 13:10 | 7.61 | 7.62 | 7.60 | 7.60 | 328.0K |
| 13:15 | 7.60 | 7.60 | 7.59 | 7.60 | 179.9K |
| 13:20 | 7.59 | 7.61 | 7.59 | 7.60 | 191.7K |
| 13:25 | 7.61 | 7.63 | 7.61 | 7.62 | 446.0K |
| 13:30 | 7.62 | 7.64 | 7.62 | 7.64 | 197.8K |
| 13:35 | 7.64 | 7.64 | 7.62 | 7.64 | 229.2K |
| 13:40 | 7.64 | 7.64 | 7.62 | 7.63 | 189.0K |
| 13:45 | 7.62 | 7.66 | 7.62 | 7.65 | 954.4K |
| 13:50 | 7.65 | 7.66 | 7.65 | 7.65 | 312.0K |
| 13:55 | 7.66 | 7.66 | 7.64 | 7.65 | 296.0K |
| 14:00 | 7.64 | 7.66 | 7.64 | 7.66 | 450.2K |
| 14:05 | 7.65 | 7.67 | 7.65 | 7.67 | 663.1K |
| 14:10 | 7.66 | 7.69 | 7.66 | 7.69 | 595.3K |
| 14:15 | 7.68 | 7.69 | 7.67 | 7.68 | 275.6K |
| 14:20 | 7.67 | 7.68 | 7.66 | 7.67 | 253.3K |
| 14:25 | 7.67 | 7.68 | 7.66 | 7.68 | 212.4K |
| 14:30 | 7.67 | 7.68 | 7.67 | 7.67 | 177.1K |
| 14:35 | 7.67 | 7.68 | 7.66 | 7.67 | 545.8K |
| 14:40 | 7.67 | 7.69 | 7.66 | 7.69 | 885.8K |
| 14:45 | 7.69 | 7.69 | 7.67 | 7.68 | 438.3K |
| 14:50 | 7.67 | 7.69 | 7.67 | 7.67 | 525.0K |
| 14:55 | 7.67 | 7.69 | 7.67 | 7.68 | 312.0K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 288.5K |