8.24
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.55 | 7.43 | 7.50 | 4,457.1K |
| 09:35 | 7.50 | 7.58 | 7.50 | 7.55 | 2,307.8K |
| 09:40 | 7.54 | 7.55 | 7.49 | 7.51 | 1,130.7K |
| 09:45 | 7.50 | 7.53 | 7.49 | 7.50 | 1,169.5K |
| 09:50 | 7.50 | 7.50 | 7.45 | 7.45 | 540.9K |
| 09:55 | 7.45 | 7.46 | 7.43 | 7.46 | 640.4K |
| 10:00 | 7.46 | 7.47 | 7.45 | 7.46 | 477.1K |
| 10:05 | 7.46 | 7.50 | 7.45 | 7.50 | 476.5K |
| 10:10 | 7.49 | 7.50 | 7.48 | 7.49 | 637.9K |
| 10:15 | 7.49 | 7.49 | 7.46 | 7.48 | 436.6K |
| 10:20 | 7.48 | 7.48 | 7.43 | 7.43 | 349.9K |
| 10:25 | 7.43 | 7.45 | 7.40 | 7.44 | 994.5K |
| 10:30 | 7.43 | 7.45 | 7.40 | 7.41 | 751.0K |
| 10:35 | 7.41 | 7.42 | 7.40 | 7.41 | 270.4K |
| 10:40 | 7.40 | 7.41 | 7.39 | 7.41 | 267.5K |
| 10:45 | 7.41 | 7.42 | 7.39 | 7.40 | 543.9K |
| 10:50 | 7.40 | 7.42 | 7.39 | 7.39 | 288.2K |
| 10:55 | 7.39 | 7.40 | 7.38 | 7.40 | 220.8K |
| 11:00 | 7.39 | 7.40 | 7.37 | 7.38 | 515.1K |
| 11:05 | 7.39 | 7.40 | 7.37 | 7.38 | 218.9K |
| 11:10 | 7.38 | 7.39 | 7.38 | 7.39 | 366.7K |
| 11:15 | 7.39 | 7.40 | 7.38 | 7.39 | 71.0K |
| 11:20 | 7.38 | 7.40 | 7.38 | 7.40 | 125.3K |
| 11:25 | 7.40 | 7.42 | 7.39 | 7.42 | 187.0K |
| 13:00 | 7.42 | 7.42 | 7.41 | 7.42 | 226.5K |
| 13:05 | 7.41 | 7.43 | 7.41 | 7.41 | 246.3K |
| 13:10 | 7.41 | 7.42 | 7.40 | 7.40 | 195.2K |
| 13:15 | 7.40 | 7.41 | 7.40 | 7.40 | 63.0K |
| 13:20 | 7.41 | 7.41 | 7.40 | 7.40 | 146.1K |
| 13:25 | 7.40 | 7.41 | 7.40 | 7.41 | 44.1K |
| 13:30 | 7.41 | 7.41 | 7.38 | 7.39 | 210.9K |
| 13:35 | 7.38 | 7.40 | 7.38 | 7.39 | 80.8K |
| 13:40 | 7.39 | 7.41 | 7.39 | 7.41 | 165.4K |
| 13:45 | 7.40 | 7.40 | 7.39 | 7.39 | 34.9K |
| 13:50 | 7.39 | 7.40 | 7.38 | 7.39 | 172.8K |
| 13:55 | 7.38 | 7.39 | 7.38 | 7.39 | 67.9K |
| 14:00 | 7.38 | 7.39 | 7.37 | 7.38 | 321.6K |
| 14:05 | 7.37 | 7.38 | 7.36 | 7.36 | 194.2K |
| 14:10 | 7.36 | 7.38 | 7.36 | 7.37 | 199.2K |
| 14:15 | 7.37 | 7.37 | 7.36 | 7.36 | 114.5K |
| 14:20 | 7.36 | 7.38 | 7.36 | 7.37 | 140.9K |
| 14:25 | 7.37 | 7.38 | 7.36 | 7.38 | 179.5K |
| 14:30 | 7.38 | 7.38 | 7.34 | 7.34 | 373.1K |
| 14:35 | 7.34 | 7.35 | 7.33 | 7.34 | 241.8K |
| 14:40 | 7.34 | 7.35 | 7.33 | 7.34 | 176.1K |
| 14:45 | 7.33 | 7.35 | 7.32 | 7.33 | 285.2K |
| 14:50 | 7.33 | 7.34 | 7.31 | 7.32 | 331.4K |
| 14:55 | 7.33 | 7.34 | 7.32 | 7.34 | 108.1K |
| 15:40 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0K |