953.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 963.00 | 955.00 | 963.00 | 4.3K |
| 09:05 | 958.00 | 960.00 | 958.00 | 960.00 | 0.0K |
| 09:10 | 958.00 | 962.00 | 955.00 | 955.00 | 0.9K |
| 09:15 | 955.00 | 955.00 | 945.00 | 945.00 | 10.1K |
| 09:20 | 950.00 | 950.00 | 944.00 | 949.00 | 0.9K |
| 09:25 | 948.00 | 948.00 | 944.00 | 944.00 | 1.0K |
| 09:30 | 947.00 | 948.00 | 942.00 | 948.00 | 1.7K |
| 09:35 | 949.00 | 950.00 | 946.00 | 948.00 | 0.6K |
| 09:40 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0K |
| 09:45 | 947.00 | 947.00 | 947.00 | 947.00 | 0.1K |
| 09:50 | 948.00 | 950.00 | 946.00 | 950.00 | 1.4K |
| 09:55 | 944.00 | 950.00 | 944.00 | 950.00 | 2.6K |
| 10:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 10:15 | 946.00 | 951.00 | 946.00 | 951.00 | 0.2K |
| 10:20 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 10:25 | 951.00 | 951.00 | 950.00 | 950.00 | 0.0K |
| 10:30 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 10:35 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 10:40 | 950.00 | 951.00 | 950.00 | 951.00 | 1.4K |
| 10:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 10:50 | 949.00 | 951.00 | 949.00 | 951.00 | 0.7K |
| 10:55 | 949.00 | 951.00 | 949.00 | 951.00 | 0.8K |
| 11:00 | 951.00 | 951.00 | 949.00 | 949.00 | 0.0K |
| 11:05 | 949.00 | 952.00 | 949.00 | 952.00 | 1.0K |
| 11:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 11:20 | 950.00 | 950.00 | 949.00 | 950.00 | 0.1K |
| 11:25 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 11:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 11:40 | 950.00 | 952.00 | 949.00 | 952.00 | 0.4K |
| 11:45 | 948.00 | 952.00 | 947.00 | 952.00 | 0.6K |
| 11:50 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 12:20 | 948.00 | 951.00 | 948.00 | 951.00 | 0.0K |
| 12:35 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
| 12:40 | 952.00 | 952.00 | 948.00 | 952.00 | 6.8K |
| 12:55 | 952.00 | 953.00 | 948.00 | 953.00 | 1.2K |
| 13:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 13:05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 13:20 | 949.00 | 953.00 | 949.00 | 953.00 | 0.0K |
| 13:35 | 953.00 | 953.00 | 953.00 | 953.00 | 0.5K |
| 13:50 | 953.00 | 953.00 | 952.00 | 953.00 | 0.0K |
| 13:55 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:00 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0K |
| 14:05 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:10 | 952.00 | 952.00 | 952.00 | 952.00 | 0.0K |
| 14:25 | 951.00 | 951.00 | 949.00 | 950.00 | 0.6K |
| 14:35 | 949.00 | 952.00 | 949.00 | 952.00 | 0.0K |
| 14:40 | 950.00 | 954.00 | 950.00 | 954.00 | 2.3K |
| 14:45 | 954.00 | 959.00 | 952.00 | 958.00 | 2.7K |
| 14:50 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 15:15 | 958.00 | 958.00 | 950.00 | 950.00 | 0.0K |
| 15:25 | 951.00 | 951.00 | 951.00 | 951.00 | 0.7K |