Crystal Optech A (002273)

002273
🏛️ China →
26.12
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.77 28.18 27.66 27.90 10,465.9K
09:35 27.91 28.25 27.90 28.25 6,230.1K
09:40 28.29 28.36 28.10 28.32 6,059.7K
09:45 28.33 28.38 28.03 28.04 4,411.8K
09:50 28.01 28.06 27.86 28.06 2,782.3K
09:55 28.07 28.07 27.84 27.86 2,223.2K
10:00 27.88 27.94 27.80 27.92 2,164.4K
10:05 27.93 28.17 27.93 28.15 2,062.8K
10:10 28.14 28.14 28.04 28.14 1,667.1K
10:15 28.15 28.22 28.08 28.20 2,056.0K
10:20 28.22 28.29 28.20 28.23 1,440.6K
10:25 28.23 28.29 28.19 28.25 1,752.1K
10:30 28.25 28.38 28.22 28.38 2,721.9K
10:35 28.37 28.47 28.35 28.45 3,108.1K
10:40 28.44 28.44 28.31 28.39 1,667.2K
10:45 28.38 28.38 28.18 28.34 1,120.8K
10:50 28.35 28.35 28.22 28.27 810.8K
10:55 28.27 28.31 28.17 28.22 691.0K
11:00 28.22 28.25 28.16 28.22 698.3K
11:05 28.21 28.21 28.09 28.09 714.9K
11:10 28.09 28.18 28.08 28.12 942.3K
11:15 28.11 28.15 28.07 28.07 576.6K
11:20 28.09 28.22 28.07 28.17 560.5K
11:25 28.17 28.17 28.13 28.16 242.6K
11:30 28.16 28.16 28.16 28.16 0.8K
13:00 28.17 28.19 28.07 28.09 750.8K
13:05 28.09 28.13 28.01 28.07 894.3K
13:10 28.08 28.08 27.87 27.96 1,505.4K
13:15 27.96 27.96 27.86 27.88 1,160.3K
13:20 27.88 28.10 27.79 28.03 2,195.1K
13:25 28.00 28.07 27.82 28.00 982.5K
13:30 27.98 28.14 27.98 28.02 812.8K
13:35 28.02 28.03 27.96 28.00 455.2K
13:40 28.00 28.00 27.83 27.84 573.3K
13:45 27.86 27.98 27.86 27.92 717.4K
13:50 27.92 27.98 27.90 27.91 567.0K
13:55 27.91 27.94 27.84 27.89 621.5K
14:00 27.89 27.95 27.84 27.86 835.6K
14:05 27.85 27.87 27.70 27.85 1,863.6K
14:10 27.85 27.90 27.77 27.85 607.9K
14:15 27.87 27.98 27.81 27.98 807.7K
14:20 27.96 28.00 27.93 27.98 586.5K
14:25 27.98 28.02 27.95 28.00 849.7K
14:30 28.00 28.05 27.98 28.05 825.4K
14:35 28.04 28.08 28.00 28.00 877.3K
14:40 28.00 28.01 27.97 27.99 585.3K
14:45 27.99 28.01 27.99 28.00 908.1K
14:50 27.99 28.06 27.98 28.06 1,385.7K
14:55 28.06 28.09 28.05 28.09 1,031.3K
15:40 28.09 28.09 28.09 28.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles