3.84
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 76.0K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 24.0K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.21 | 76.0K |
| 10:25 | 3.20 | 3.20 | 3.19 | 3.19 | 68.0K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 12.0K |
| 11:10 | 3.19 | 3.19 | 3.19 | 3.19 | 36.0K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 320.0K |
| 13:05 | 3.19 | 3.19 | 3.19 | 3.19 | 4.0K |
| 13:10 | 3.20 | 3.20 | 3.20 | 3.20 | 8.0K |
| 13:20 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 13:25 | 3.22 | 3.22 | 3.22 | 3.22 | 68.0K |
| 14:00 | 3.21 | 3.21 | 3.21 | 3.21 | 8.0K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.21 | 12.0K |
| 14:20 | 3.20 | 3.20 | 3.20 | 3.20 | 146.0K |
| 15:50 | 3.21 | 3.21 | 3.21 | 3.21 | 24.0K |
| 15:55 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |