Crypto Blockchain Industries (ALCBI)

ALCBI
🏛️ Francia →
0.24
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 0.42 0.42 0.42 0.42 15.1K
09:03 0.43 0.43 0.41 0.41 12.2K
09:04 0.42 0.42 0.42 0.42 0.0K
09:05 0.42 0.42 0.42 0.42 5.4K
09:08 0.42 0.42 0.41 0.41 15.0K
09:09 0.42 0.42 0.41 0.41 12.7K
09:12 0.41 0.41 0.41 0.41 0.3K
09:13 0.41 0.41 0.41 0.41 14.2K
09:14 0.41 0.41 0.41 0.41 1.5K
09:15 0.41 0.41 0.40 0.40 10.5K
09:18 0.41 0.41 0.41 0.41 5.0K
09:21 0.41 0.41 0.41 0.41 2.5K
09:22 0.41 0.41 0.41 0.41 1.2K
09:23 0.41 0.41 0.41 0.41 9.2K
09:24 0.41 0.41 0.41 0.41 1.0K
09:25 0.41 0.41 0.41 0.41 5.0K
09:28 0.41 0.41 0.41 0.41 0.5K
09:29 0.41 0.41 0.41 0.41 0.5K
09:31 0.41 0.41 0.41 0.41 0.3K
09:33 0.41 0.41 0.41 0.41 0.3K
09:34 0.41 0.41 0.41 0.41 20.2K
09:35 0.41 0.41 0.41 0.41 7.3K
09:37 0.40 0.40 0.40 0.40 71.8K
09:38 0.41 0.41 0.40 0.40 5.1K
09:39 0.40 0.40 0.40 0.40 61.7K
09:40 0.40 0.41 0.40 0.41 20.7K
09:41 0.41 0.41 0.41 0.41 0.0K
09:42 0.41 0.41 0.40 0.40 3.4K
09:44 0.40 0.40 0.40 0.40 3.4K
09:45 0.40 0.40 0.40 0.40 0.4K
09:46 0.40 0.40 0.40 0.40 4.0K
09:47 0.39 0.39 0.39 0.39 125.6K
09:48 0.39 0.40 0.39 0.40 2.8K
09:50 0.40 0.40 0.40 0.40 3.0K
09:51 0.40 0.40 0.40 0.40 1.3K
09:52 0.40 0.40 0.40 0.40 0.6K
09:53 0.40 0.40 0.39 0.39 10.8K
09:56 0.40 0.40 0.40 0.40 1.0K
09:57 0.40 0.40 0.40 0.40 3.0K
09:59 0.39 0.39 0.39 0.39 1.2K
10:02 0.39 0.39 0.39 0.39 7.2K
10:03 0.39 0.39 0.39 0.39 1.2K
10:05 0.39 0.39 0.39 0.39 3.5K
10:07 0.39 0.39 0.39 0.39 1.5K
10:08 0.39 0.39 0.39 0.39 2.1K
10:09 0.39 0.39 0.39 0.39 0.4K
10:10 0.39 0.39 0.39 0.39 3.0K
10:11 0.39 0.39 0.39 0.39 0.4K
10:12 0.39 0.39 0.39 0.39 2.0K
10:14 0.39 0.39 0.39 0.39 0.3K
10:15 0.39 0.39 0.39 0.39 1.8K
10:16 0.39 0.39 0.39 0.39 0.8K
10:19 0.40 0.40 0.40 0.40 3.8K
10:21 0.39 0.39 0.39 0.39 4.0K
10:23 0.39 0.39 0.39 0.39 12.1K
10:25 0.39 0.39 0.39 0.39 8.6K
10:28 0.39 0.39 0.39 0.39 7.0K
10:30 0.39 0.39 0.39 0.39 1.3K
10:31 0.39 0.39 0.39 0.39 0.5K
10:32 0.39 0.39 0.39 0.39 4.6K
10:33 0.39 0.39 0.38 0.39 28.8K
10:34 0.38 0.39 0.38 0.39 4.9K
10:35 0.39 0.39 0.39 0.39 2.0K
10:39 0.39 0.39 0.39 0.39 1.2K
10:40 0.39 0.39 0.39 0.39 0.2K
10:41 0.39 0.39 0.39 0.39 14.0K
10:42 0.39 0.40 0.39 0.40 17.1K
10:44 0.40 0.40 0.40 0.40 0.7K
10:45 0.39 0.39 0.39 0.39 15.6K
10:52 0.39 0.39 0.39 0.39 0.3K
10:53 0.41 0.41 0.41 0.41 18.0K
10:55 0.40 0.40 0.40 0.40 2.1K
10:58 0.39 0.39 0.39 0.39 0.5K
11:00 0.40 0.40 0.40 0.40 2.0K
11:02 0.40 0.40 0.40 0.40 0.1K
11:03 0.40 0.40 0.40 0.40 0.8K
11:04 0.41 0.41 0.41 0.41 50.0K
11:05 0.41 0.41 0.41 0.41 0.1K
11:06 0.40 0.40 0.40 0.40 0.3K
11:07 0.41 0.41 0.41 0.41 35.0K
11:09 0.41 0.41 0.41 0.41 5.0K
11:10 0.40 0.40 0.40 0.40 0.3K
11:11 0.40 0.40 0.40 0.40 0.3K
11:14 0.40 0.41 0.40 0.41 12.3K
11:15 0.40 0.42 0.40 0.41 66.2K
11:16 0.41 0.41 0.41 0.41 3.3K
11:17 0.41 0.41 0.41 0.41 0.5K
11:18 0.41 0.41 0.41 0.41 5.0K
11:19 0.41 0.41 0.41 0.41 0.4K
11:20 0.41 0.42 0.41 0.41 27.3K
11:22 0.41 0.41 0.41 0.41 1.6K
11:27 0.41 0.41 0.41 0.41 16.3K
11:28 0.41 0.41 0.41 0.41 1.7K
11:29 0.41 0.41 0.41 0.41 0.4K
11:30 0.41 0.41 0.41 0.41 0.6K
11:33 0.40 0.40 0.40 0.40 50.0K
11:34 0.41 0.41 0.41 0.41 4.8K
11:35 0.40 0.40 0.40 0.40 0.4K
11:36 0.40 0.40 0.40 0.40 2.0K
11:39 0.40 0.40 0.40 0.40 1.0K
11:40 0.40 0.40 0.40 0.40 0.0K
11:50 0.40 0.40 0.40 0.40 20.0K
11:51 0.41 0.41 0.41 0.41 19.5K
11:58 0.41 0.41 0.41 0.41 0.4K
12:02 0.40 0.40 0.40 0.40 0.1K
12:06 0.41 0.41 0.41 0.41 5.0K
12:11 0.41 0.41 0.41 0.41 10.0K
12:14 0.41 0.41 0.41 0.41 0.4K
12:17 0.41 0.41 0.41 0.41 1.2K
12:25 0.41 0.41 0.41 0.41 0.1K
12:28 0.42 0.42 0.42 0.42 0.2K
12:31 0.42 0.42 0.42 0.42 0.2K
12:39 0.41 0.41 0.41 0.41 17.2K
12:58 0.41 0.41 0.41 0.41 0.1K
13:04 0.40 0.40 0.40 0.40 1.6K
13:10 0.40 0.40 0.40 0.40 6.0K
13:13 0.41 0.41 0.41 0.41 0.3K
13:16 0.41 0.41 0.41 0.41 0.0K
13:17 0.40 0.40 0.40 0.40 0.1K
13:30 0.40 0.40 0.40 0.40 22.0K
13:31 0.40 0.40 0.40 0.40 5.0K
13:38 0.40 0.40 0.40 0.40 12.9K
13:39 0.40 0.40 0.40 0.40 0.1K
13:41 0.40 0.40 0.40 0.40 4.0K
13:45 0.40 0.40 0.40 0.40 0.5K
13:47 0.40 0.40 0.40 0.40 0.2K
13:48 0.40 0.40 0.40 0.40 5.5K
13:49 0.40 0.40 0.40 0.40 0.2K
13:53 0.39 0.39 0.39 0.39 2.5K
13:55 0.40 0.40 0.40 0.40 5.0K
13:57 0.40 0.40 0.40 0.40 1.5K
13:58 0.40 0.40 0.40 0.40 3.1K
13:59 0.40 0.40 0.40 0.40 4.3K
14:09 0.40 0.40 0.40 0.40 0.1K
14:10 0.40 0.40 0.40 0.40 0.2K
14:11 0.40 0.40 0.40 0.40 0.7K
14:18 0.40 0.40 0.40 0.40 0.3K
14:20 0.40 0.40 0.40 0.40 17.5K
14:22 0.40 0.40 0.40 0.40 10.0K
14:24 0.40 0.40 0.40 0.40 1.0K
14:25 0.40 0.40 0.40 0.40 0.3K
14:33 0.40 0.40 0.40 0.40 0.5K
14:34 0.40 0.40 0.40 0.40 11.0K
14:37 0.41 0.41 0.41 0.41 0.3K
14:38 0.40 0.40 0.40 0.40 1.3K
14:39 0.40 0.40 0.40 0.40 10.0K
14:43 0.40 0.40 0.40 0.40 1.5K
14:44 0.40 0.40 0.40 0.40 1.3K
14:45 0.40 0.40 0.40 0.40 0.7K
14:46 0.40 0.40 0.40 0.40 0.6K
14:49 0.40 0.40 0.40 0.40 1.2K
14:52 0.41 0.41 0.41 0.41 18.0K
14:54 0.41 0.41 0.41 0.41 0.5K
14:56 0.41 0.41 0.41 0.41 0.1K
14:59 0.40 0.40 0.40 0.40 10.0K
15:00 0.41 0.41 0.41 0.41 0.2K
15:03 0.41 0.41 0.41 0.41 0.0K
15:06 0.41 0.41 0.41 0.41 0.3K
15:09 0.41 0.41 0.41 0.41 1.6K
15:15 0.41 0.41 0.41 0.41 0.2K
15:16 0.41 0.41 0.41 0.41 1.0K
15:17 0.40 0.40 0.40 0.40 0.2K
15:21 0.41 0.41 0.41 0.41 1.0K
15:23 0.41 0.41 0.41 0.41 0.3K
15:25 0.41 0.41 0.41 0.41 0.3K
15:27 0.40 0.40 0.40 0.40 12.9K
15:28 0.40 0.40 0.40 0.40 0.2K
15:33 0.40 0.41 0.40 0.40 25.9K
15:34 0.40 0.40 0.40 0.40 6.3K
15:35 0.40 0.40 0.40 0.40 0.7K
15:37 0.39 0.39 0.39 0.39 3.4K
15:39 0.40 0.40 0.40 0.40 12.0K
15:42 0.40 0.40 0.40 0.40 0.3K
15:43 0.40 0.40 0.40 0.40 1.0K
15:44 0.39 0.39 0.39 0.39 1.3K
15:46 0.40 0.40 0.40 0.40 1.2K
15:49 0.40 0.40 0.40 0.40 0.2K
15:50 0.40 0.40 0.40 0.40 2.1K
15:55 0.40 0.40 0.40 0.40 0.2K
15:59 0.39 0.39 0.39 0.39 18.9K
16:02 0.40 0.40 0.40 0.40 0.7K
16:05 0.40 0.40 0.40 0.40 3.2K
16:07 0.40 0.40 0.40 0.40 0.3K
16:10 0.40 0.40 0.40 0.40 10.0K
16:11 0.40 0.40 0.40 0.40 1.5K
16:12 0.40 0.40 0.40 0.40 3.5K
16:14 0.40 0.40 0.40 0.40 1.1K
16:15 0.40 0.40 0.40 0.40 0.3K
16:16 0.40 0.40 0.40 0.40 0.1K
16:17 0.39 0.39 0.39 0.39 5.4K
16:18 0.39 0.39 0.39 0.39 0.4K
16:20 0.40 0.40 0.40 0.40 1.0K
16:21 0.40 0.40 0.40 0.40 0.3K
16:22 0.39 0.39 0.39 0.39 17.3K
16:23 0.39 0.39 0.39 0.39 6.4K
16:26 0.39 0.39 0.39 0.39 3.1K
16:28 0.39 0.39 0.39 0.39 5.0K
16:31 0.40 0.40 0.40 0.40 1.0K
16:35 0.40 0.40 0.40 0.40 2.5K
16:36 0.40 0.40 0.40 0.40 0.3K
16:40 0.40 0.40 0.40 0.40 0.0K
16:41 0.41 0.41 0.41 0.41 16.1K
16:43 0.40 0.40 0.40 0.40 1.0K
16:45 0.40 0.40 0.40 0.40 2.7K
16:49 0.40 0.40 0.40 0.40 10.0K
16:51 0.40 0.40 0.40 0.40 1.3K
16:52 0.40 0.40 0.40 0.40 14.2K
16:55 0.40 0.40 0.40 0.40 0.1K
16:56 0.40 0.40 0.40 0.40 7.4K
16:57 0.40 0.40 0.40 0.40 0.3K
16:59 0.39 0.39 0.39 0.39 18.3K
17:07 0.40 0.40 0.39 0.39 3.2K
17:08 0.40 0.40 0.40 0.40 0.0K
17:09 0.40 0.40 0.40 0.40 1.0K
17:11 0.41 0.41 0.41 0.41 56.8K
17:13 0.41 0.41 0.41 0.41 18.0K
17:15 0.40 0.40 0.40 0.40 0.0K
17:18 0.41 0.41 0.41 0.41 4.0K
17:19 0.40 0.40 0.40 0.40 0.0K
17:20 0.40 0.40 0.40 0.40 0.0K
17:21 0.41 0.41 0.41 0.41 0.4K
17:22 0.40 0.40 0.40 0.40 0.0K
17:24 0.41 0.41 0.40 0.40 3.0K
17:26 0.40 0.40 0.40 0.40 0.0K
17:27 0.40 0.40 0.40 0.40 0.5K
17:28 0.42 0.42 0.40 0.40 13.0K
17:29 0.42 0.42 0.40 0.42 0.7K
17:35 0.40 0.40 0.40 0.40 18.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles