CrossingBridge Pre-Merger SPAC (SPC)

SPC
🏛️ Estados Unidos →
21.64
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:10 21.47 21.47 21.47 21.47 0.2K
10:24 21.47 21.47 21.47 21.47 0.7K
10:29 21.47 21.47 21.47 21.47 0.1K
10:31 21.46 21.46 21.46 21.46 0.1K
10:41 21.46 21.46 21.46 21.46 0.4K
10:46 21.46 21.46 21.46 21.46 0.3K
10:51 21.46 21.46 21.46 21.46 0.2K
10:55 21.45 21.45 21.45 21.45 0.1K
11:05 21.45 21.45 21.45 21.45 0.4K
11:10 21.45 21.45 21.45 21.45 0.3K
11:15 21.45 21.45 21.45 21.45 0.2K
11:20 21.44 21.44 21.44 21.44 0.1K
11:34 21.44 21.44 21.44 21.44 0.7K
11:39 21.44 21.44 21.44 21.44 0.2K
11:44 21.43 21.43 21.43 21.43 0.2K
11:53 21.43 21.43 21.43 21.43 0.3K
12:08 21.43 21.43 21.43 21.43 0.6K
12:12 21.43 21.43 21.43 21.43 0.3K
12:17 21.43 21.43 21.43 21.43 0.2K
12:22 21.43 21.43 21.43 21.43 0.2K
12:52 21.43 21.43 21.43 21.43 10.0K
13:22 21.43 21.43 21.43 21.43 1.2K
13:27 21.43 21.43 21.43 21.43 0.3K
13:32 21.43 21.43 21.43 21.43 0.2K
13:37 21.43 21.43 21.43 21.43 0.2K
13:41 21.43 21.43 21.43 21.43 0.2K
13:46 21.43 21.43 21.43 21.43 0.2K
13:47 21.43 21.43 21.43 21.43 0.2K
13:51 21.43 21.43 21.43 21.43 0.4K
14:03 21.42 21.42 21.42 21.42 0.4K
14:05 21.42 21.42 21.42 21.42 0.1K
14:10 21.42 21.42 21.42 21.42 0.3K
14:11 21.42 21.42 21.42 21.42 0.7K
14:31 21.42 21.42 21.42 21.42 2.2K
14:49 21.42 21.42 21.42 21.42 0.2K
14:53 21.42 21.42 21.42 21.42 0.2K
14:58 21.42 21.42 21.42 21.42 0.2K
15:03 21.42 21.42 21.42 21.42 0.2K
15:08 21.42 21.42 21.42 21.42 0.2K
15:13 21.42 21.42 21.42 21.42 0.2K
15:17 21.42 21.42 21.42 21.42 0.3K
15:20 21.41 21.41 21.41 21.41 1.2K
15:34 21.42 21.42 21.41 21.41 0.6K
15:39 21.42 21.42 21.41 21.41 0.2K
15:41 21.41 21.41 21.41 21.41 0.1K
15:59 21.51 21.51 21.51 21.51 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles