CrossingBridge Pre-Merger SPAC (SPC)

SPC
🏛️ Estados Unidos →
21.64
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.58 21.58 21.58 21.58 0.5K
09:35 21.45 21.45 21.45 21.45 1.1K
12:25 21.44 21.44 21.44 21.44 3.0K
12:34 21.43 21.43 21.43 21.43 0.6K
12:40 21.42 21.42 21.42 21.42 4.7K
12:50 21.41 21.41 21.41 21.41 0.2K
13:02 21.42 21.42 21.42 21.42 0.1K
13:21 21.40 21.40 21.40 21.40 0.3K
13:36 21.44 21.44 21.44 21.44 0.6K
13:44 21.39 21.39 21.39 21.39 5.7K
13:53 21.42 21.42 21.42 21.42 0.2K
14:19 21.39 21.39 21.39 21.39 0.5K
14:30 21.39 21.39 21.38 21.38 2.2K
14:45 21.41 21.41 21.41 21.41 0.1K
14:47 21.38 21.38 21.38 21.38 0.1K
14:48 21.43 21.43 21.43 21.43 0.1K
15:41 21.40 21.40 21.40 21.40 8.9K
15:45 21.28 21.28 21.28 21.28 0.9K
15:46 21.28 21.28 21.28 21.28 1.2K
15:47 21.15 21.15 21.15 21.15 0.1K
15:48 21.28 21.28 21.28 21.28 0.1K
15:53 21.28 21.28 21.28 21.28 0.3K
15:56 21.28 21.28 21.28 21.28 1.2K
15:58 21.28 21.28 21.28 21.28 0.2K
15:59 21.28 21.28 21.28 21.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles