394.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 09:05 | 177.50 | 177.50 | 177.50 | 177.50 | 0.1K |
| 09:10 | 177.50 | 178.00 | 177.50 | 178.00 | 0.1K |
| 09:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 09:20 | 178.00 | 179.00 | 178.00 | 179.00 | 0.1K |
| 09:25 | 179.00 | 179.50 | 179.00 | 179.50 | 0.1K |
| 09:30 | 180.00 | 181.00 | 180.00 | 181.00 | 0.5K |
| 09:35 | 180.00 | 181.50 | 180.00 | 181.50 | 0.1K |
| 09:40 | 181.50 | 181.50 | 181.00 | 181.00 | 0.1K |
| 09:45 | 181.00 | 182.00 | 181.00 | 182.00 | 0.3K |
| 09:50 | 183.00 | 189.00 | 183.00 | 189.00 | 0.6K |
| 09:55 | 188.50 | 190.00 | 187.50 | 190.00 | 0.2K |
| 10:00 | 190.50 | 191.00 | 188.50 | 188.50 | 0.2K |
| 10:05 | 185.50 | 185.50 | 185.00 | 185.00 | 0.1K |
| 10:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:15 | 185.00 | 188.00 | 185.00 | 188.00 | 0.2K |
| 10:20 | 185.00 | 188.00 | 185.00 | 188.00 | 0.0K |
| 10:30 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 10:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 10:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 10:45 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |
| 10:50 | 187.00 | 187.50 | 187.00 | 187.50 | 0.1K |
| 10:55 | 188.00 | 188.50 | 187.00 | 188.50 | 0.1K |
| 11:00 | 187.00 | 187.00 | 185.50 | 185.50 | 0.3K |
| 11:05 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 11:15 | 187.00 | 187.00 | 185.00 | 185.00 | 0.0K |
| 11:20 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:25 | 186.00 | 186.00 | 185.00 | 185.00 | 0.0K |
| 11:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 11:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 11:50 | 185.00 | 186.00 | 185.00 | 186.00 | 0.0K |
| 11:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |
| 12:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0K |
| 12:10 | 185.00 | 185.00 | 184.00 | 184.00 | 0.0K |
| 12:30 | 184.00 | 184.00 | 183.50 | 183.50 | 0.3K |
| 12:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0K |
| 12:45 | 185.00 | 185.00 | 183.50 | 183.50 | 0.0K |
| 13:05 | 184.50 | 184.50 | 183.50 | 183.50 | 0.0K |
| 13:10 | 183.50 | 183.50 | 183.50 | 183.50 | 0.0K |
| 13:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 13:20 | 184.50 | 184.50 | 184.50 | 184.50 | 0.0K |
| 13:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 13:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 13:50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 14:05 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:20 | 179.00 | 179.00 | 178.00 | 178.00 | 0.2K |
| 14:25 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 14:30 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 14:45 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 14:50 | 177.50 | 181.50 | 177.50 | 181.50 | 0.1K |
| 15:00 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 15:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 15:25 | 180.00 | 180.00 | 178.00 | 180.00 | 0.1K |
| 15:30 | 178.00 | 180.00 | 178.00 | 180.00 | 0.0K |
| 15:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 15:55 | 180.00 | 180.00 | 178.00 | 180.00 | 0.0K |
| 16:00 | 180.00 | 181.50 | 180.00 | 181.50 | 0.0K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 16:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 16:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 16:25 | 178.00 | 179.00 | 178.00 | 179.00 | 0.0K |
| 16:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 16:40 | 180.50 | 180.50 | 178.00 | 180.00 | 0.1K |
| 17:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 17:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |