Creotech Instruments (CRI1)

CRI1
🏛️ Polonia →
386.50
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 170.00 171.00 170.00 171.00 0.0K
09:05 171.00 171.00 171.00 171.00 0.0K
09:10 171.00 171.00 170.00 170.00 0.0K
09:20 171.00 171.00 171.00 171.00 0.0K
09:25 171.00 171.00 171.00 171.00 0.0K
09:30 172.50 172.50 172.50 172.50 0.0K
09:35 171.50 171.50 171.50 171.50 0.0K
09:40 172.50 172.50 172.50 172.50 0.0K
09:45 172.50 172.50 172.50 172.50 0.0K
09:50 172.50 172.50 172.50 172.50 0.0K
09:55 171.50 171.50 171.50 171.50 0.0K
10:10 173.00 173.00 173.00 173.00 0.0K
10:15 173.00 173.00 173.00 173.00 0.0K
10:20 174.00 174.00 173.00 173.00 0.6K
10:25 172.00 172.00 172.00 172.00 0.0K
10:30 174.50 174.50 174.50 174.50 0.0K
10:35 174.50 179.50 174.50 179.50 0.5K
10:40 179.50 179.50 177.50 177.50 0.0K
10:45 176.00 178.50 176.00 178.50 0.1K
10:50 178.50 179.00 178.50 178.50 0.1K
10:55 178.00 179.00 178.00 179.00 0.0K
11:00 178.50 179.00 178.50 179.00 0.1K
11:05 178.00 178.00 178.00 178.00 0.0K
11:10 176.00 176.00 175.00 175.00 0.0K
11:15 175.00 175.00 174.00 174.00 0.1K
11:20 174.00 174.00 174.00 174.00 0.0K
11:25 174.00 174.00 174.00 174.00 0.0K
11:30 174.00 174.00 173.50 173.50 0.5K
11:35 173.50 173.50 173.50 173.50 0.0K
11:40 175.00 175.00 175.00 175.00 0.0K
11:50 175.00 175.00 175.00 175.00 0.0K
11:55 175.00 175.00 175.00 175.00 0.0K
12:00 175.50 175.50 175.50 175.50 0.2K
12:05 175.50 175.50 175.50 175.50 0.0K
12:15 175.50 175.50 175.50 175.50 0.0K
12:20 173.50 175.50 173.50 175.50 0.0K
12:35 175.50 175.50 175.50 175.50 0.1K
12:45 175.50 175.50 173.50 173.50 0.0K
13:00 175.50 175.50 175.50 175.50 0.0K
13:05 175.50 175.50 175.50 175.50 0.0K
13:10 175.50 175.50 175.00 175.00 0.1K
13:15 175.00 175.00 175.00 175.00 0.0K
13:25 175.00 175.00 175.00 175.00 0.0K
13:30 175.00 175.00 175.00 175.00 0.1K
13:35 174.50 174.50 174.50 174.50 0.0K
13:40 174.50 174.50 174.50 174.50 0.1K
13:50 175.50 175.50 175.00 175.00 0.0K
13:55 174.50 175.00 174.50 175.00 0.0K
14:00 175.50 175.50 174.50 175.50 0.0K
14:10 175.50 175.50 175.50 175.50 0.0K
14:15 174.50 174.50 174.50 174.50 0.0K
14:20 174.50 174.50 174.50 174.50 0.0K
14:45 174.50 175.50 174.50 175.50 0.0K
14:50 175.50 175.50 175.50 175.50 0.0K
15:15 175.00 175.50 175.00 175.50 0.1K
15:20 175.50 175.50 175.50 175.50 0.1K
15:25 175.50 175.50 175.50 175.50 0.0K
15:35 175.50 176.00 175.50 176.00 0.0K
15:40 175.00 175.00 174.50 174.50 0.1K
15:50 174.50 174.50 174.50 174.50 0.1K
15:55 174.50 174.50 174.50 174.50 0.2K
16:00 174.50 174.50 174.50 174.50 0.0K
16:10 174.50 175.00 174.50 175.00 0.0K
16:15 175.00 175.50 174.50 175.50 0.0K
16:25 175.50 175.50 175.50 175.50 0.0K
16:30 175.50 175.50 175.50 175.50 0.1K
16:35 176.00 176.00 176.00 176.00 0.0K
16:40 176.00 176.50 176.00 176.50 0.2K
16:45 176.50 176.50 176.50 176.50 0.0K
17:00 176.50 176.50 176.50 176.50 0.1K
17:05 176.50 176.50 176.50 176.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles