386.50
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 173.50 | 173.50 | 170.00 | 172.00 | 1.4K |
| 09:05 | 172.00 | 172.00 | 168.00 | 168.00 | 0.1K |
| 09:10 | 170.00 | 170.00 | 167.00 | 167.00 | 0.2K |
| 09:15 | 167.00 | 170.00 | 167.00 | 170.00 | 0.3K |
| 09:20 | 170.00 | 171.00 | 170.00 | 171.00 | 0.1K |
| 09:25 | 169.50 | 169.50 | 167.00 | 169.50 | 0.3K |
| 09:30 | 167.00 | 169.50 | 165.50 | 167.00 | 0.2K |
| 09:35 | 169.50 | 169.50 | 167.00 | 167.00 | 0.2K |
| 09:40 | 167.00 | 169.00 | 167.00 | 169.00 | 0.4K |
| 09:45 | 170.00 | 172.00 | 170.00 | 172.00 | 0.2K |
| 09:50 | 171.00 | 171.00 | 170.50 | 171.00 | 0.1K |
| 09:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:10 | 170.50 | 170.50 | 170.50 | 170.50 | 0.0K |
| 10:15 | 170.50 | 171.00 | 169.50 | 169.50 | 0.1K |
| 10:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 10:30 | 171.50 | 171.50 | 171.50 | 171.50 | 0.1K |
| 10:35 | 170.50 | 170.50 | 170.50 | 170.50 | 0.1K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 10:50 | 171.00 | 173.00 | 171.00 | 173.00 | 0.1K |
| 10:55 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0K |
| 11:00 | 173.00 | 173.50 | 173.00 | 173.50 | 0.0K |
| 11:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 11:15 | 171.00 | 173.50 | 171.00 | 173.50 | 0.1K |
| 11:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 11:25 | 173.00 | 173.00 | 171.00 | 171.00 | 0.0K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 11:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 11:40 | 170.00 | 171.00 | 170.00 | 171.00 | 0.2K |
| 11:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 11:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 12:00 | 172.50 | 172.50 | 172.50 | 172.50 | 0.0K |
| 12:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 12:15 | 170.50 | 173.00 | 170.00 | 173.00 | 0.1K |
| 12:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 12:25 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0K |
| 12:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 12:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 12:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 12:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 12:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:10 | 172.50 | 172.50 | 170.00 | 172.50 | 0.0K |
| 13:20 | 172.50 | 173.00 | 172.50 | 173.00 | 0.2K |
| 13:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 13:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
| 13:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 14:05 | 172.00 | 172.00 | 171.00 | 172.00 | 0.1K |
| 14:10 | 173.00 | 173.00 | 172.00 | 172.00 | 0.0K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 14:50 | 171.50 | 171.50 | 170.00 | 170.00 | 0.5K |
| 14:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:00 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0K |
| 15:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 15:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 15:25 | 173.00 | 173.00 | 171.00 | 171.00 | 0.9K |
| 15:35 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0K |
| 15:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 15:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
| 16:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0K |
| 16:05 | 171.00 | 173.00 | 171.00 | 173.00 | 0.1K |
| 16:10 | 171.00 | 173.50 | 171.00 | 173.50 | 0.1K |
| 16:15 | 173.50 | 173.50 | 173.50 | 173.50 | 0.0K |
| 16:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 16:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 16:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 16:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 16:45 | 174.00 | 174.00 | 170.00 | 170.00 | 0.2K |
| 17:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 17:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |