394.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 145.00 | 142.50 | 142.50 | 0.2K |
| 09:05 | 142.00 | 142.00 | 141.00 | 141.00 | 0.2K |
| 09:10 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:10 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0K |
| 11:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:10 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 13:15 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 13:25 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0K |
| 13:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 15:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 15:25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 15:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:50 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 15:55 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 16:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:05 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |