Creotech Instruments (CRI1)

CRI1
🏛️ Polonia →
394.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 150.50 151.00 150.50 150.50 0.2K
09:05 150.50 150.50 150.50 150.50 0.0K
09:15 149.50 149.50 149.50 149.50 0.0K
09:30 150.50 150.50 150.50 150.50 0.0K
09:35 150.50 150.50 150.50 150.50 0.3K
09:40 150.50 150.50 150.50 150.50 0.0K
09:50 150.50 150.50 150.50 150.50 0.0K
10:05 150.00 150.00 150.00 150.00 0.0K
10:35 149.50 149.50 149.50 149.50 0.0K
10:50 149.00 149.00 149.00 149.00 0.0K
11:35 149.00 149.00 148.50 148.50 0.1K
12:05 148.00 148.00 148.00 148.00 0.0K
12:15 150.50 150.50 150.50 150.50 0.0K
12:45 150.50 150.50 150.50 150.50 0.0K
13:20 149.00 149.00 149.00 149.00 0.0K
13:50 149.00 149.00 149.00 149.00 0.0K
13:55 149.00 149.00 149.00 149.00 0.0K
14:10 149.00 149.00 149.00 149.00 0.0K
14:15 148.50 148.50 148.50 148.50 0.0K
14:50 150.50 150.50 150.50 150.50 0.0K
15:10 150.50 150.50 150.50 150.50 0.0K
15:30 148.50 148.50 148.50 148.50 0.0K
15:50 148.50 148.50 148.50 148.50 0.0K
16:10 150.50 150.50 150.50 150.50 0.0K
16:20 150.00 150.00 150.00 150.00 0.0K
16:35 148.50 148.50 148.50 148.50 0.0K
17:00 150.50 150.50 150.50 150.50 0.0K
17:05 150.50 150.50 150.50 150.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles