11.47
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.22 | 11.27 | 11.18 | 11.23 | 268.0K |
| 09:35 | 11.23 | 11.25 | 11.14 | 11.15 | 286.1K |
| 09:40 | 11.15 | 11.16 | 11.09 | 11.10 | 363.3K |
| 09:45 | 11.10 | 11.13 | 11.07 | 11.09 | 350.6K |
| 09:50 | 11.09 | 11.10 | 11.06 | 11.06 | 438.4K |
| 09:55 | 11.07 | 11.07 | 11.01 | 11.02 | 385.6K |
| 10:00 | 11.03 | 11.03 | 10.97 | 11.00 | 808.3K |
| 10:05 | 11.01 | 11.01 | 10.96 | 10.96 | 269.8K |
| 10:10 | 10.95 | 10.97 | 10.91 | 10.97 | 338.7K |
| 10:15 | 10.97 | 10.97 | 10.91 | 10.91 | 161.6K |
| 10:20 | 10.92 | 10.92 | 10.89 | 10.89 | 303.6K |
| 10:25 | 10.89 | 10.89 | 10.85 | 10.85 | 365.7K |
| 10:30 | 10.85 | 10.86 | 10.80 | 10.84 | 378.0K |
| 10:35 | 10.85 | 10.88 | 10.82 | 10.85 | 383.2K |
| 10:40 | 10.85 | 10.89 | 10.81 | 10.88 | 197.8K |
| 10:45 | 10.89 | 10.93 | 10.88 | 10.91 | 107.8K |
| 10:50 | 10.93 | 10.95 | 10.89 | 10.94 | 122.7K |
| 10:55 | 10.93 | 10.96 | 10.90 | 10.94 | 88.4K |
| 11:00 | 10.94 | 10.96 | 10.93 | 10.95 | 46.9K |
| 11:05 | 10.94 | 10.96 | 10.93 | 10.94 | 99.6K |
| 11:10 | 10.94 | 10.97 | 10.93 | 10.93 | 53.9K |
| 11:15 | 10.93 | 10.98 | 10.93 | 10.98 | 141.7K |
| 11:20 | 10.98 | 10.99 | 10.93 | 10.95 | 105.2K |
| 11:25 | 10.95 | 10.95 | 10.92 | 10.92 | 58.5K |
| 11:30 | 10.92 | 10.92 | 10.92 | 10.92 | 1.6K |
| 13:00 | 10.91 | 10.94 | 10.90 | 10.91 | 129.9K |
| 13:05 | 10.90 | 10.94 | 10.89 | 10.92 | 179.2K |
| 13:10 | 10.93 | 10.98 | 10.92 | 10.97 | 92.7K |
| 13:15 | 10.97 | 10.99 | 10.96 | 10.98 | 90.1K |
| 13:20 | 10.97 | 10.98 | 10.96 | 10.98 | 76.1K |
| 13:25 | 10.98 | 11.00 | 10.98 | 11.00 | 232.8K |
| 13:30 | 11.00 | 11.06 | 10.99 | 11.03 | 783.6K |
| 13:35 | 11.02 | 11.02 | 10.98 | 11.00 | 99.1K |
| 13:40 | 10.99 | 10.99 | 10.96 | 10.97 | 53.6K |
| 13:45 | 10.97 | 10.97 | 10.96 | 10.96 | 121.3K |
| 13:50 | 10.95 | 11.00 | 10.95 | 11.00 | 58.7K |
| 13:55 | 10.99 | 11.03 | 10.99 | 11.03 | 336.6K |
| 14:00 | 11.02 | 11.02 | 10.98 | 10.98 | 74.8K |
| 14:05 | 10.98 | 10.99 | 10.95 | 10.98 | 67.2K |
| 14:10 | 10.98 | 10.98 | 10.96 | 10.97 | 76.7K |
| 14:15 | 10.98 | 11.03 | 10.97 | 11.03 | 146.0K |
| 14:20 | 11.02 | 11.05 | 11.02 | 11.04 | 130.9K |
| 14:25 | 11.04 | 11.11 | 11.04 | 11.11 | 270.1K |
| 14:30 | 11.10 | 11.12 | 11.10 | 11.11 | 293.5K |
| 14:35 | 11.11 | 11.12 | 11.09 | 11.10 | 101.4K |
| 14:40 | 11.10 | 11.12 | 11.10 | 11.11 | 126.6K |
| 14:45 | 11.11 | 11.18 | 11.10 | 11.17 | 376.5K |
| 14:50 | 11.18 | 11.55 | 11.17 | 11.45 | 2,657.1K |
| 14:55 | 11.48 | 11.60 | 11.44 | 11.51 | 1,543.1K |
| 15:40 | 11.52 | 11.52 | 11.52 | 11.52 | 0.0K |