Create Tech A (000551)

000551
🏛️ China →
11.47
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.26 11.31 11.22 11.27 320.2K
09:35 11.27 11.30 11.25 11.26 148.8K
09:40 11.25 11.27 11.24 11.25 277.4K
09:45 11.25 11.27 11.23 11.23 148.6K
09:50 11.23 11.25 11.18 11.19 370.1K
09:55 11.20 11.20 11.14 11.15 346.6K
10:00 11.14 11.14 11.10 11.12 652.3K
10:05 11.14 11.17 11.14 11.16 127.4K
10:10 11.16 11.19 11.15 11.18 87.9K
10:15 11.18 11.18 11.15 11.16 135.9K
10:20 11.16 11.18 11.14 11.16 112.8K
10:25 11.16 11.20 11.16 11.20 50.6K
10:30 11.20 11.21 11.19 11.19 148.4K
10:35 11.19 11.21 11.19 11.19 67.2K
10:40 11.19 11.20 11.16 11.18 90.9K
10:45 11.19 11.24 11.17 11.22 234.8K
10:50 11.22 11.27 11.22 11.25 580.8K
10:55 11.25 11.30 11.24 11.27 288.7K
11:00 11.27 11.27 11.24 11.24 130.3K
11:05 11.24 11.24 11.20 11.20 76.7K
11:10 11.20 11.21 11.18 11.19 55.6K
11:15 11.18 11.21 11.18 11.19 93.7K
11:20 11.19 11.27 11.19 11.23 63.9K
11:25 11.22 11.23 11.21 11.21 19.8K
13:00 11.22 11.23 11.20 11.20 118.7K
13:05 11.21 11.24 11.20 11.23 51.8K
13:10 11.25 11.25 11.22 11.24 64.4K
13:15 11.23 11.26 11.22 11.22 69.3K
13:20 11.22 11.23 11.21 11.22 21.8K
13:25 11.22 11.22 11.21 11.22 39.3K
13:30 11.22 11.22 11.19 11.20 95.5K
13:35 11.20 11.21 11.19 11.21 31.2K
13:40 11.20 11.21 11.19 11.20 74.9K
13:45 11.18 11.21 11.18 11.21 80.6K
13:50 11.20 11.20 11.18 11.20 226.2K
13:55 11.19 11.20 11.18 11.18 27.0K
14:00 11.18 11.19 11.17 11.18 161.2K
14:05 11.18 11.20 11.17 11.20 64.6K
14:10 11.20 11.22 11.19 11.22 32.4K
14:15 11.21 11.21 11.20 11.21 23.8K
14:20 11.21 11.23 11.21 11.22 47.4K
14:25 11.22 11.23 11.21 11.21 92.9K
14:30 11.22 11.25 11.21 11.24 167.2K
14:35 11.23 11.23 11.21 11.22 68.3K
14:40 11.21 11.23 11.21 11.22 42.3K
14:45 11.21 11.22 11.20 11.20 83.4K
14:50 11.20 11.22 11.19 11.20 202.7K
14:55 11.20 11.22 11.20 11.21 88.1K
15:40 11.22 11.22 11.22 11.22 33.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles