Create Tech A (000551)

000551
🏛️ China →
11.30
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.00 11.04 10.96 11.03 340.7K
09:35 11.03 11.04 10.99 11.00 156.6K
09:40 10.99 11.01 10.98 10.98 191.3K
09:45 10.98 11.06 10.98 11.04 473.7K
09:50 11.04 11.04 10.98 11.00 244.9K
09:55 11.00 11.00 10.98 10.99 96.6K
10:00 10.99 11.00 10.98 10.99 143.4K
10:05 11.00 11.01 10.99 11.00 59.0K
10:10 11.00 11.03 11.00 11.02 141.6K
10:15 11.02 11.07 11.01 11.06 222.0K
10:20 11.06 11.07 11.03 11.06 107.1K
10:25 11.06 11.10 11.06 11.06 371.9K
10:30 11.06 11.09 11.06 11.06 113.2K
10:35 11.06 11.08 11.06 11.07 84.7K
10:40 11.07 11.08 11.05 11.07 152.6K
10:45 11.08 11.08 11.06 11.06 94.2K
10:50 11.07 11.07 11.03 11.03 96.3K
10:55 11.03 11.05 11.02 11.04 75.6K
11:00 11.05 11.07 11.03 11.04 125.9K
11:05 11.04 11.09 11.04 11.09 212.2K
11:10 11.09 11.10 11.07 11.09 169.5K
11:15 11.09 11.11 11.08 11.10 230.6K
11:20 11.11 11.12 11.10 11.10 180.3K
11:25 11.10 11.11 11.09 11.10 48.3K
13:00 11.09 11.10 11.06 11.10 174.9K
13:05 11.10 11.11 11.07 11.07 101.1K
13:10 11.07 11.08 11.04 11.04 79.7K
13:15 11.04 11.07 11.03 11.06 96.6K
13:20 11.07 11.07 11.05 11.05 56.2K
13:25 11.05 11.06 11.04 11.05 112.9K
13:30 11.05 11.06 11.03 11.04 96.5K
13:35 11.04 11.05 11.02 11.05 83.6K
13:40 11.04 11.05 11.03 11.04 47.3K
13:45 11.04 11.06 11.03 11.06 53.7K
13:50 11.05 11.07 11.05 11.07 112.3K
13:55 11.06 11.06 11.04 11.05 116.0K
14:00 11.05 11.05 11.01 11.03 222.9K
14:05 11.03 11.03 11.01 11.02 85.7K
14:10 11.02 11.04 11.02 11.04 56.4K
14:15 11.04 11.05 11.04 11.05 23.4K
14:20 11.04 11.05 11.03 11.05 125.5K
14:25 11.05 11.05 11.04 11.04 83.2K
14:30 11.03 11.05 11.02 11.04 308.8K
14:35 11.04 11.04 11.02 11.02 66.4K
14:40 11.03 11.04 11.02 11.03 109.8K
14:45 11.03 11.05 11.03 11.04 110.7K
14:50 11.04 11.04 11.03 11.04 154.2K
14:55 11.04 11.05 11.03 11.04 147.5K
15:40 11.06 11.06 11.06 11.06 88.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles