1,147.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 4.3K |
| 09:05 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 09:20 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 09:40 | 997.00 | 997.00 | 995.00 | 995.00 | 0.2K |
| 09:45 | 993.00 | 993.00 | 993.00 | 993.00 | 0.3K |
| 09:50 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 09:55 | 987.00 | 987.00 | 987.00 | 987.00 | 0.8K |
| 10:20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 10:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 10:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 11:05 | 981.00 | 981.00 | 981.00 | 981.00 | 1.0K |
| 11:10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 12:30 | 994.00 | 994.00 | 981.00 | 981.00 | 0.4K |
| 13:20 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
| 13:35 | 987.00 | 987.00 | 987.00 | 987.00 | 0.2K |
| 14:30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 14:35 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 14:40 | 992.00 | 992.00 | 992.00 | 992.00 | 0.3K |
| 14:55 | 993.00 | 993.00 | 993.00 | 993.00 | 0.2K |
| 15:10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 15:20 | 995.00 | 997.00 | 995.00 | 997.00 | 0.2K |
| 15:30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1.5K |