1,156.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.8K |
| 09:05 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 09:35 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.3K |
| 09:40 | 1,090.00 | 1,090.00 | 1,087.00 | 1,087.00 | 0.4K |
| 12:30 | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0.3K |
| 13:00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 13:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 13:20 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 13:50 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 15:00 | 1,092.00 | 1,092.00 | 1,090.00 | 1,090.00 | 0.8K |
| 15:30 | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | 0.1K |