1,156.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 2.1K |
| 09:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 09:35 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 0.5K |
| 09:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.1K |
| 10:25 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.4K |
| 10:30 | 1,061.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.4K |
| 10:45 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 11:15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 11:30 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.5K |
| 12:30 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.3K |
| 14:10 | 1,064.00 | 1,064.00 | 1,063.00 | 1,063.00 | 0.4K |
| 15:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.4K |