82.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 85.20 | 85.20 | 85.20 | 85.20 | 1.3K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 11:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 11:50 | 86.95 | 86.95 | 86.95 | 86.95 | 0.1K |
| 12:50 | 86.94 | 86.94 | 86.94 | 86.94 | 0.1K |
| 14:05 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 14:25 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0K |
| 14:35 | 86.07 | 86.07 | 86.07 | 86.07 | 0.0K |
| 15:25 | 86.07 | 86.07 | 85.00 | 85.60 | 1.0K |