1.07
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.07 | 1.08 | 20.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 13.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:10 | 1.09 | 1.09 | 1.08 | 1.08 | 18.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 16.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 2.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 48.4K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 21.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 20.6K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 12.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 4.7K |