1.07
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 25.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 10.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 25.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 39.6K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 63.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.6K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.10 | 6.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 19.0K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.09 | 8.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 13:40 | 1.10 | 1.11 | 1.10 | 1.11 | 63.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 5.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.08 | 2.2K |
| 14:15 | 1.08 | 1.09 | 1.08 | 1.09 | 67.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 4.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 53.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |