1.07
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 52.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 16.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 19.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 26.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 12.1K |