1.08
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.97 | 0.97 | 14.2K |
| 09:35 | 0.99 | 0.99 | 0.97 | 0.97 | 24.3K |
| 09:40 | 0.98 | 0.98 | 0.97 | 0.97 | 42.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 09:55 | 0.98 | 0.99 | 0.98 | 0.99 | 96.6K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 12.0K |
| 10:05 | 0.97 | 0.97 | 0.97 | 0.97 | 0.8K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1.6K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 20.6K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.99 | 36.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 32.2K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 38.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 35.3K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 107.2K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.01 | 120.0K |
| 10:55 | 1.01 | 1.02 | 1.01 | 1.02 | 58.7K |
| 11:00 | 1.02 | 1.02 | 1.01 | 1.01 | 25.5K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 135.1K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 30.6K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 8.5K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 13.3K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 1.5K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 13:50 | 1.01 | 1.02 | 1.01 | 1.02 | 48.4K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 9.8K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.03 | 1.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 74.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 42.1K |
| 14:20 | 1.03 | 1.04 | 1.03 | 1.04 | 9.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 18.0K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 11.4K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.7K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 23.7K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 30.7K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.04 | 24.6K |