1.08
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.07 | 155.9K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.05 | 68.6K |
| 09:40 | 1.06 | 1.07 | 1.06 | 1.07 | 5.5K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.06 | 6.1K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 3.8K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 55.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 27.1K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 13.0K |
| 10:15 | 1.06 | 1.06 | 1.05 | 1.05 | 160.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.07 | 2.8K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 181.9K |
| 10:50 | 1.07 | 1.09 | 1.07 | 1.09 | 14.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 32.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 5.2K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.07 | 1.2K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3.1K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 8.5K |
| 13:55 | 1.06 | 1.07 | 1.06 | 1.07 | 30.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 8.3K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 29.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 21.4K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 65.8K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 1.7K |
| 14:55 | 1.07 | 1.07 | 1.06 | 1.07 | 28.6K |