3,130.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,085.00 | 3,315.00 | 3,085.00 | 3,285.00 | 1,025.9K |
| 09:05 | 3,280.00 | 3,345.00 | 3,210.00 | 3,310.00 | 1,144.7K |
| 09:10 | 3,320.00 | 3,485.00 | 3,320.00 | 3,485.00 | 1,718.3K |
| 09:15 | 3,480.00 | 3,550.00 | 3,330.00 | 3,350.00 | 4,032.4K |
| 09:20 | 3,335.00 | 3,350.00 | 3,260.00 | 3,300.00 | 1,165.4K |
| 09:25 | 3,300.00 | 3,325.00 | 3,235.00 | 3,275.00 | 636.4K |
| 09:30 | 3,275.00 | 3,300.00 | 3,260.00 | 3,275.00 | 362.8K |
| 09:35 | 3,285.00 | 3,320.00 | 3,255.00 | 3,315.00 | 264.6K |
| 09:40 | 3,320.00 | 3,325.00 | 3,285.00 | 3,300.00 | 317.2K |
| 09:45 | 3,295.00 | 3,320.00 | 3,285.00 | 3,300.00 | 114.4K |
| 09:50 | 3,290.00 | 3,310.00 | 3,270.00 | 3,270.00 | 136.6K |
| 09:55 | 3,260.00 | 3,265.00 | 3,205.00 | 3,220.00 | 426.7K |
| 10:00 | 3,220.00 | 3,235.00 | 3,215.00 | 3,220.00 | 86.8K |
| 10:05 | 3,220.00 | 3,220.00 | 3,165.00 | 3,195.00 | 306.1K |
| 10:10 | 3,195.00 | 3,215.00 | 3,185.00 | 3,200.00 | 62.6K |
| 10:15 | 3,200.00 | 3,225.00 | 3,195.00 | 3,225.00 | 75.7K |
| 10:20 | 3,230.00 | 3,235.00 | 3,225.00 | 3,227.00 | 72.1K |
| 10:25 | 3,220.00 | 3,230.00 | 3,200.00 | 3,220.00 | 67.4K |
| 10:30 | 3,215.00 | 3,220.00 | 3,195.00 | 3,200.00 | 51.4K |
| 10:35 | 3,200.00 | 3,215.00 | 3,190.00 | 3,210.00 | 33.1K |
| 10:40 | 3,200.00 | 3,235.00 | 3,200.00 | 3,235.00 | 93.0K |
| 10:45 | 3,235.00 | 3,295.00 | 3,225.00 | 3,285.00 | 394.4K |
| 10:50 | 3,285.00 | 3,285.00 | 3,240.00 | 3,270.00 | 140.5K |
| 10:55 | 3,270.00 | 3,280.00 | 3,235.00 | 3,280.00 | 94.0K |
| 11:00 | 3,280.00 | 3,285.00 | 3,230.00 | 3,245.00 | 104.3K |
| 11:05 | 3,245.00 | 3,245.00 | 3,215.00 | 3,245.00 | 43.4K |
| 11:10 | 3,245.00 | 3,250.00 | 3,225.00 | 3,242.00 | 29.4K |
| 11:15 | 3,245.00 | 3,250.00 | 3,235.00 | 3,245.00 | 39.5K |
| 11:20 | 3,245.00 | 3,255.00 | 3,230.00 | 3,245.00 | 36.8K |
| 11:25 | 3,245.00 | 3,265.00 | 3,245.00 | 3,250.00 | 30.5K |
| 11:30 | 3,250.00 | 3,255.00 | 3,230.00 | 3,235.00 | 48.4K |
| 11:35 | 3,240.00 | 3,240.00 | 3,205.00 | 3,205.00 | 57.0K |
| 11:40 | 3,210.00 | 3,255.00 | 3,210.00 | 3,230.00 | 49.4K |
| 11:45 | 3,225.00 | 3,225.00 | 3,205.00 | 3,215.00 | 41.0K |
| 11:50 | 3,215.00 | 3,220.00 | 3,205.00 | 3,215.00 | 15.8K |
| 11:55 | 3,220.00 | 3,225.00 | 3,205.00 | 3,205.00 | 33.6K |
| 12:00 | 3,220.00 | 3,220.00 | 3,190.00 | 3,190.00 | 46.8K |
| 12:05 | 3,190.00 | 3,207.00 | 3,190.00 | 3,195.00 | 34.2K |
| 12:10 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 15.2K |
| 12:15 | 3,200.00 | 3,220.00 | 3,195.00 | 3,220.00 | 11.0K |
| 12:20 | 3,215.00 | 3,225.00 | 3,215.00 | 3,215.00 | 16.0K |
| 12:25 | 3,217.00 | 3,217.00 | 3,195.00 | 3,195.00 | 26.1K |
| 12:30 | 3,200.00 | 3,205.00 | 3,190.00 | 3,190.00 | 25.2K |
| 12:35 | 3,190.00 | 3,190.00 | 3,150.00 | 3,155.00 | 121.4K |
| 12:40 | 3,160.00 | 3,175.00 | 3,135.00 | 3,135.00 | 74.7K |
| 12:45 | 3,135.00 | 3,140.00 | 3,110.00 | 3,110.00 | 89.8K |
| 12:50 | 3,110.00 | 3,135.00 | 3,105.00 | 3,125.00 | 93.0K |
| 12:55 | 3,125.00 | 3,130.00 | 3,115.00 | 3,125.00 | 19.1K |
| 13:00 | 3,130.00 | 3,130.00 | 3,105.00 | 3,110.00 | 45.2K |
| 13:05 | 3,105.00 | 3,135.00 | 3,095.00 | 3,135.00 | 70.3K |
| 13:10 | 3,135.00 | 3,150.00 | 3,125.00 | 3,130.00 | 58.3K |
| 13:15 | 3,125.00 | 3,205.00 | 3,120.00 | 3,170.00 | 125.3K |
| 13:20 | 3,170.00 | 3,180.00 | 3,150.00 | 3,170.00 | 29.6K |
| 13:25 | 3,160.00 | 3,165.00 | 3,150.00 | 3,150.00 | 18.2K |
| 13:30 | 3,150.00 | 3,190.00 | 3,150.00 | 3,175.00 | 31.0K |
| 13:35 | 3,175.00 | 3,205.00 | 3,170.00 | 3,190.00 | 40.6K |
| 13:40 | 3,190.00 | 3,200.00 | 3,175.00 | 3,190.00 | 17.8K |
| 13:45 | 3,185.00 | 3,190.00 | 3,170.00 | 3,185.00 | 15.6K |
| 13:50 | 3,180.00 | 3,185.00 | 3,165.00 | 3,170.00 | 20.6K |
| 13:55 | 3,170.00 | 3,175.00 | 3,165.00 | 3,170.00 | 7.2K |
| 14:00 | 3,165.00 | 3,180.00 | 3,160.00 | 3,175.00 | 36.7K |
| 14:05 | 3,175.00 | 3,175.00 | 3,160.00 | 3,175.00 | 20.6K |
| 14:10 | 3,175.00 | 3,195.00 | 3,165.00 | 3,195.00 | 26.7K |
| 14:15 | 3,195.00 | 3,205.00 | 3,175.00 | 3,185.00 | 23.5K |
| 14:20 | 3,190.00 | 3,195.00 | 3,165.00 | 3,185.00 | 26.8K |
| 14:25 | 3,185.00 | 3,185.00 | 3,145.00 | 3,165.00 | 66.0K |
| 14:30 | 3,165.00 | 3,165.00 | 3,140.00 | 3,160.00 | 50.9K |
| 14:35 | 3,160.00 | 3,160.00 | 3,135.00 | 3,155.00 | 17.8K |
| 14:40 | 3,155.00 | 3,180.00 | 3,155.00 | 3,165.00 | 16.0K |
| 14:45 | 3,165.00 | 3,175.00 | 3,160.00 | 3,165.00 | 6.5K |
| 14:50 | 3,165.00 | 3,170.00 | 3,150.00 | 3,160.00 | 21.5K |
| 14:55 | 3,165.00 | 3,165.00 | 3,150.00 | 3,150.00 | 23.6K |
| 15:00 | 3,155.00 | 3,155.00 | 3,130.00 | 3,150.00 | 51.2K |
| 15:05 | 3,155.00 | 3,160.00 | 3,145.00 | 3,145.00 | 38.3K |
| 15:10 | 3,147.00 | 3,175.00 | 3,140.00 | 3,175.00 | 40.5K |
| 15:15 | 3,175.00 | 3,175.00 | 3,135.00 | 3,160.00 | 70.9K |
| 15:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 62.3K |