CP All PCL F

CPALL
🏛️ Tailandia →
47.25
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 44.00 44.00 44.00 44.00 20.2K
10:05 44.00 44.00 44.00 44.00 15.5K
10:10 43.75 43.75 43.75 43.75 5.0K
10:15 43.50 43.50 43.50 43.50 22.2K
10:20 43.50 43.50 43.50 43.50 42.8K
10:25 43.50 43.50 43.50 43.50 29.8K
10:30 43.50 43.50 43.50 43.50 39.0K
10:35 43.50 43.50 43.50 43.50 4.6K
10:40 43.50 43.50 43.50 43.50 91.1K
10:45 43.50 43.50 43.50 43.50 190.4K
10:55 43.50 43.50 43.50 43.50 8.1K
11:05 43.50 43.50 43.50 43.50 0.2K
11:10 43.50 43.50 43.50 43.50 0.3K
11:15 43.50 43.50 43.50 43.50 0.4K
11:20 43.50 43.50 43.50 43.50 0.3K
11:25 43.50 43.50 43.50 43.50 0.3K
11:30 43.50 43.50 43.50 43.50 0.1K
11:35 43.50 43.50 43.50 43.50 0.2K
11:40 43.50 43.50 43.50 43.50 0.2K
11:45 43.50 43.50 43.50 43.50 0.6K
11:50 43.50 43.50 43.50 43.50 0.4K
11:55 43.50 43.50 43.50 43.50 0.3K
14:35 43.50 43.50 43.50 43.50 3.3K
14:40 43.50 43.50 43.50 43.50 6.8K
14:45 43.50 43.50 43.50 43.50 3.8K
14:50 43.50 43.50 43.50 43.50 42.0K
15:25 43.50 43.50 43.50 43.50 6.9K
15:30 43.50 43.50 43.50 43.50 8.3K
15:35 43.50 43.50 43.50 43.50 0.2K
15:40 43.50 43.50 43.50 43.50 6.9K
15:45 43.50 43.50 43.50 43.50 0.6K
15:50 43.50 43.50 43.50 43.50 6.5K
15:55 43.50 43.50 43.50 43.50 5.2K
16:00 43.50 43.50 43.50 43.50 9.6K
16:05 43.50 43.50 43.50 43.50 1.4K
16:20 43.25 43.25 43.25 43.25 8.3K
16:25 43.25 43.25 43.25 43.25 17.8K
17:45 43.25 43.25 43.25 43.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles