CP All PCL F

CPALL
🏛️ Tailandia →
47.25
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 52.50 52.50 52.50 52.50 31.1K
10:15 52.00 52.00 52.00 52.00 3.1K
10:20 52.00 52.00 52.00 52.00 5.1K
10:25 52.00 52.00 52.00 52.00 7.6K
10:30 52.00 52.00 51.75 51.75 4.8K
10:35 51.75 51.75 51.75 51.75 1.1K
11:00 51.75 51.75 51.75 51.75 21.9K
14:55 52.00 52.00 52.00 52.00 4.4K
15:00 52.00 52.00 52.00 52.00 4.2K
15:05 52.00 52.00 52.00 52.00 6.1K
15:10 52.00 52.00 52.00 52.00 18.3K
15:15 52.00 52.00 52.00 52.00 16.7K
15:20 52.00 52.00 52.00 52.00 10.8K
15:25 52.00 52.00 52.00 52.00 6.7K
15:55 52.25 52.25 52.25 52.25 9.6K
16:00 52.25 52.25 52.25 52.25 5.0K
16:05 52.25 52.25 52.25 52.25 0.4K
16:10 52.25 52.25 52.25 52.25 28.6K
16:15 52.25 52.25 52.25 52.25 14.6K
16:20 52.25 52.25 52.25 52.25 16.4K
16:25 52.25 52.25 52.25 52.25 47.1K
17:45 52.25 52.25 52.25 52.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles