CP All PCL F

CPALL
🏛️ Tailandia →
47.25
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 50.75 50.75 50.75 50.75 13.6K
10:10 50.50 50.50 50.50 50.50 2.3K
10:20 50.50 50.50 50.50 50.50 4.7K
10:25 50.50 50.50 50.50 50.50 4.8K
10:30 50.50 50.50 50.50 50.50 4.9K
10:35 50.50 50.50 50.50 50.50 7.2K
10:40 50.50 50.50 50.50 50.50 5.0K
10:45 50.50 50.50 50.50 50.50 7.4K
10:50 50.50 50.50 50.50 50.50 2.6K
10:55 50.50 50.50 50.50 50.50 0.2K
11:00 50.50 50.50 50.50 50.50 41.0K
11:05 50.25 50.25 50.25 50.25 4.9K
11:10 50.25 50.25 50.25 50.25 2.3K
11:25 50.50 50.50 50.50 50.50 0.6K
11:45 50.50 50.50 50.50 50.50 0.1K
12:00 50.25 50.25 50.25 50.25 0.2K
12:20 50.00 50.00 50.00 50.00 2.3K
12:25 50.00 50.00 50.00 50.00 7.1K
14:25 50.00 50.00 50.00 50.00 2.3K
14:30 50.00 50.00 50.00 50.00 4.6K
14:35 50.00 50.00 50.00 50.00 4.7K
14:40 50.00 50.00 49.75 49.75 213.9K
14:45 49.75 49.75 49.75 49.75 11.5K
14:50 49.75 49.75 49.75 49.75 145.2K
15:50 49.75 49.75 49.75 49.75 5.0K
16:15 49.75 49.75 49.75 49.75 0.4K
16:20 49.75 49.75 49.75 49.75 0.1K
16:25 49.75 49.75 49.75 49.75 11.9K
17:45 49.75 49.75 49.75 49.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles