CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
47.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 48.00 48.25 48.00 48.25 1,542.9K
10:00 48.00 48.25 47.75 48.00 3,543.2K
10:05 48.00 48.25 47.75 48.00 544.6K
10:10 48.00 48.25 48.00 48.00 3,045.7K
10:15 48.00 48.00 47.75 48.00 37.1K
10:20 48.00 48.00 47.75 48.00 102.7K
10:25 48.00 48.00 47.75 48.00 13.0K
10:30 47.75 48.25 47.75 48.25 1,660.6K
10:35 48.25 48.25 48.00 48.00 300.6K
10:40 48.00 48.25 48.00 48.00 334.9K
10:45 48.25 48.25 48.00 48.00 187.9K
10:50 48.00 48.25 48.00 48.00 629.3K
10:55 48.00 48.25 48.00 48.00 1,581.4K
11:00 48.00 48.25 48.00 48.00 33.3K
11:05 48.00 48.00 48.00 48.00 167.5K
11:10 48.00 48.25 48.00 48.00 7.8K
11:15 48.25 48.25 48.00 48.25 55.0K
11:20 48.25 48.25 48.00 48.25 316.7K
11:25 48.00 48.25 48.00 48.00 989.8K
11:30 48.00 48.25 48.00 48.00 1,999.9K
11:35 48.00 48.00 47.75 48.00 20.9K
11:40 48.00 48.00 48.00 48.00 30.1K
11:45 48.00 48.00 48.00 48.00 14.9K
11:50 48.00 48.00 48.00 48.00 7.7K
11:55 48.00 48.00 47.75 47.75 7.5K
12:00 48.00 48.00 48.00 48.00 108.0K
12:05 47.75 48.00 47.75 48.00 8.2K
12:15 48.00 48.00 47.75 48.00 20.1K
12:20 47.75 48.00 47.75 47.75 62.5K
12:25 47.75 48.00 47.75 48.00 21.8K
13:55 48.00 48.00 47.75 48.00 49.4K
14:00 48.00 48.00 47.75 47.75 14.9K
14:05 48.00 48.00 48.00 48.00 0.4K
14:10 47.75 48.00 47.75 47.75 136.0K
14:15 47.75 48.00 47.75 47.75 253.4K
14:20 47.75 48.00 47.75 47.75 81.7K
14:25 48.00 48.00 47.75 48.00 117.4K
14:30 48.00 48.00 47.75 47.75 90.5K
14:35 48.00 48.00 47.75 48.00 61.3K
14:40 47.75 48.25 47.75 48.00 1,984.2K
14:45 48.00 48.25 48.00 48.00 29.5K
14:50 48.00 48.25 48.00 48.00 26.1K
14:55 48.25 48.25 48.00 48.00 18.7K
15:00 48.25 48.25 48.00 48.00 18.9K
15:05 48.25 48.25 48.00 48.00 13.0K
15:10 48.25 48.25 48.00 48.00 80.5K
15:15 48.25 48.25 48.00 48.25 137.9K
15:20 48.00 48.25 48.00 48.25 16.2K
15:25 48.25 48.25 48.00 48.25 70.1K
15:30 48.25 48.25 48.00 48.25 29.3K
15:35 48.00 48.25 48.00 48.00 106.9K
15:40 48.25 48.25 48.00 48.00 20.9K
15:45 48.00 48.25 48.00 48.00 44.7K
15:50 48.00 48.25 48.00 48.25 18.2K
15:55 48.00 48.25 48.00 48.25 321.8K
16:00 48.25 48.25 48.00 48.00 63.2K
16:05 48.00 48.25 48.00 48.00 355.5K
16:10 48.00 48.25 47.50 47.75 6,505.5K
16:15 47.75 48.00 47.50 47.75 1,318.0K
16:20 47.75 48.00 47.75 47.75 22.8K
16:25 47.75 48.00 47.75 47.75 72.9K
16:35 47.75 47.75 47.75 47.75 3,264.0K
17:45 47.75 47.75 47.75 47.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles