CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
47.25
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 47.00 47.00 46.75 47.00 5,439.0K
10:00 47.00 47.00 46.25 46.25 3,913.3K
10:05 46.50 46.75 46.25 46.75 1,260.2K
10:10 46.50 46.75 46.50 46.50 246.3K
10:15 46.75 47.00 46.50 47.00 974.6K
10:20 47.00 47.00 46.75 46.75 2,547.3K
10:25 46.75 47.00 46.75 47.00 1,417.3K
10:30 47.00 47.00 46.75 47.00 86.2K
10:35 47.00 47.25 47.00 47.00 1,938.4K
10:40 47.00 47.25 47.00 47.00 336.1K
10:45 47.00 47.25 47.00 47.00 99.7K
10:50 47.00 47.50 47.00 47.50 2,397.8K
10:55 47.50 47.50 47.25 47.25 2,287.9K
11:00 47.25 47.50 47.25 47.50 43.1K
11:05 47.25 48.00 47.25 47.75 4,628.1K
11:10 47.75 48.00 47.75 48.00 266.0K
11:15 47.75 48.25 47.75 48.00 2,237.1K
11:20 48.00 48.25 47.75 48.00 951.5K
11:25 47.75 48.00 47.75 47.75 59.0K
11:30 47.75 48.00 47.75 48.00 45.2K
11:35 48.00 48.00 47.75 47.75 64.6K
11:40 48.00 48.00 47.50 47.50 1,324.8K
11:45 47.75 47.75 47.50 47.50 191.1K
11:50 47.50 47.75 47.50 47.50 71.8K
11:55 47.50 47.75 47.50 47.50 49.3K
12:00 47.75 48.00 47.50 47.75 1,050.6K
12:05 47.75 48.00 47.75 47.75 86.9K
12:10 47.75 48.00 47.75 47.75 34.0K
12:15 48.00 48.00 47.75 48.00 80.3K
12:20 48.00 48.00 47.75 47.75 77.1K
12:25 48.00 48.00 47.75 47.75 665.0K
13:55 47.75 48.00 47.75 48.00 250.7K
14:00 48.00 48.00 47.75 48.00 1,163.7K
14:05 48.00 48.00 47.75 47.75 73.7K
14:10 48.00 48.00 47.75 48.00 155.3K
14:15 48.00 48.00 47.75 47.75 21.1K
14:20 48.00 48.00 47.75 48.00 26.7K
14:25 47.75 48.00 47.75 48.00 34.4K
14:30 47.75 48.00 47.75 48.00 63.5K
14:35 48.00 48.00 47.75 48.00 90.4K
14:40 48.00 48.00 47.75 48.00 114.7K
14:45 48.00 48.00 47.75 48.00 60.5K
14:50 47.75 48.00 47.75 48.00 184.5K
14:55 48.00 48.00 47.75 48.00 188.0K
15:00 48.00 48.00 47.75 48.00 93.2K
15:05 48.00 48.00 47.75 48.00 500.0K
15:10 48.00 48.00 47.75 48.00 56.6K
15:15 48.00 48.00 47.75 48.00 356.9K
15:20 48.00 48.25 47.75 48.00 1,886.7K
15:25 48.25 48.25 47.75 48.00 1,090.6K
15:30 47.75 48.25 47.75 48.25 660.3K
15:35 48.00 48.25 48.00 48.00 193.7K
15:40 48.00 48.25 48.00 48.00 299.3K
15:45 48.00 48.25 48.00 48.00 239.2K
15:50 48.25 48.25 48.00 48.00 161.4K
15:55 48.00 48.25 48.00 48.25 118.5K
16:00 48.25 48.25 48.00 48.25 185.7K
16:05 48.25 48.25 48.00 48.25 448.6K
16:10 48.25 48.25 48.00 48.00 435.9K
16:15 48.00 48.25 48.00 48.00 175.9K
16:20 48.25 48.25 48.00 48.25 1,401.3K
16:25 48.25 48.25 48.00 48.25 611.7K
16:35 48.25 48.25 48.25 48.25 5,078.0K
17:45 48.25 48.25 48.25 48.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles