48.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 50.50 | 50.50 | 50.25 | 50.50 | 2,225.5K |
| 10:00 | 50.75 | 50.75 | 50.25 | 50.75 | 1,873.6K |
| 10:05 | 50.50 | 50.75 | 50.50 | 50.50 | 50.5K |
| 10:10 | 50.50 | 51.25 | 50.50 | 51.00 | 1,871.5K |
| 10:15 | 50.75 | 51.00 | 50.75 | 50.75 | 89.3K |
| 10:20 | 50.75 | 51.00 | 50.75 | 51.00 | 872.8K |
| 10:25 | 50.75 | 51.00 | 50.75 | 50.75 | 81.4K |
| 10:30 | 51.00 | 51.00 | 50.75 | 50.75 | 1,404.3K |
| 10:35 | 50.75 | 51.00 | 50.75 | 50.75 | 80.4K |
| 10:40 | 51.00 | 51.00 | 50.75 | 50.75 | 295.9K |
| 10:45 | 51.00 | 51.00 | 50.75 | 51.00 | 485.3K |
| 10:50 | 50.75 | 51.00 | 50.75 | 50.75 | 764.8K |
| 10:55 | 50.75 | 50.75 | 50.50 | 50.50 | 1,170.6K |
| 11:00 | 50.50 | 50.75 | 50.50 | 50.50 | 505.4K |
| 11:05 | 50.75 | 50.75 | 50.50 | 50.50 | 7.6K |
| 11:10 | 50.50 | 51.00 | 50.50 | 50.75 | 379.8K |
| 11:15 | 51.00 | 51.00 | 50.75 | 51.00 | 14.4K |
| 11:20 | 50.75 | 51.00 | 50.75 | 51.00 | 41.0K |
| 11:25 | 51.00 | 51.00 | 50.75 | 51.00 | 61.1K |
| 11:30 | 51.00 | 51.25 | 51.00 | 51.25 | 920.6K |
| 11:35 | 51.00 | 51.25 | 51.00 | 51.25 | 60.6K |
| 11:40 | 51.25 | 51.25 | 50.75 | 51.00 | 675.5K |
| 11:45 | 51.00 | 51.00 | 50.75 | 51.00 | 20.0K |
| 11:50 | 50.75 | 50.75 | 50.75 | 50.75 | 3.1K |
| 11:55 | 50.75 | 51.00 | 50.75 | 51.00 | 108.5K |
| 12:00 | 50.75 | 51.00 | 50.75 | 50.75 | 7.1K |
| 12:05 | 51.00 | 51.00 | 50.75 | 51.00 | 21.4K |
| 12:10 | 51.00 | 51.00 | 50.75 | 50.75 | 35.3K |
| 12:15 | 50.75 | 51.00 | 50.75 | 51.00 | 17.8K |
| 12:20 | 51.00 | 51.00 | 50.75 | 51.00 | 63.5K |
| 12:25 | 50.75 | 51.25 | 50.75 | 51.00 | 986.0K |
| 13:55 | 51.25 | 51.25 | 51.00 | 51.25 | 265.7K |
| 14:00 | 51.25 | 51.25 | 50.75 | 51.00 | 1,327.5K |
| 14:05 | 51.00 | 51.00 | 50.75 | 50.75 | 520.8K |
| 14:10 | 50.75 | 51.00 | 50.75 | 50.75 | 23.5K |
| 14:15 | 51.00 | 51.00 | 50.75 | 50.75 | 45.2K |
| 14:20 | 51.00 | 51.00 | 50.75 | 50.75 | 23.5K |
| 14:25 | 50.75 | 51.00 | 50.75 | 51.00 | 27.1K |
| 14:30 | 51.00 | 51.00 | 50.75 | 51.00 | 40.5K |
| 14:35 | 51.00 | 51.00 | 50.75 | 50.75 | 34.8K |
| 14:40 | 51.00 | 51.00 | 50.75 | 50.75 | 57.0K |
| 14:45 | 51.00 | 51.00 | 50.75 | 51.00 | 72.0K |
| 14:50 | 51.00 | 51.00 | 50.75 | 51.00 | 193.4K |
| 14:55 | 51.00 | 51.00 | 50.75 | 50.75 | 152.4K |
| 15:00 | 51.00 | 51.25 | 50.75 | 51.00 | 663.3K |
| 15:05 | 51.25 | 51.25 | 51.00 | 51.25 | 24.5K |
| 15:10 | 51.25 | 51.25 | 51.00 | 51.00 | 109.6K |
| 15:15 | 51.00 | 51.25 | 50.75 | 50.75 | 988.0K |
| 15:20 | 50.75 | 51.00 | 50.75 | 50.75 | 14.2K |
| 15:25 | 50.75 | 51.00 | 50.75 | 50.75 | 8.3K |
| 15:30 | 51.00 | 51.00 | 50.75 | 50.75 | 27.3K |
| 15:35 | 50.75 | 51.00 | 50.75 | 51.00 | 12.4K |
| 15:40 | 51.00 | 51.00 | 50.75 | 51.00 | 33.1K |
| 15:45 | 51.00 | 51.00 | 50.75 | 50.75 | 69.9K |
| 15:50 | 50.75 | 51.00 | 50.75 | 51.00 | 93.4K |
| 15:55 | 51.00 | 51.00 | 50.75 | 51.00 | 90.8K |
| 16:00 | 50.75 | 51.00 | 50.75 | 51.00 | 79.5K |
| 16:05 | 51.00 | 51.00 | 50.50 | 50.75 | 1,575.7K |
| 16:10 | 50.75 | 50.75 | 50.50 | 50.50 | 58.9K |
| 16:15 | 50.50 | 50.50 | 50.25 | 50.50 | 1,110.9K |
| 16:20 | 50.25 | 50.50 | 50.25 | 50.50 | 143.5K |
| 16:25 | 50.50 | 50.50 | 50.25 | 50.50 | 73.6K |
| 16:35 | 50.75 | 50.75 | 50.75 | 50.75 | 3,124.9K |
| 17:45 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0K |