CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 50.50 50.50 50.25 50.25 2,402.2K
10:00 50.25 51.25 50.25 51.25 5,959.3K
10:05 51.25 51.25 51.00 51.25 2,112.7K
10:10 51.25 51.25 51.00 51.25 312.8K
10:15 51.25 51.25 51.00 51.00 371.4K
10:20 51.25 51.25 51.00 51.25 303.5K
10:25 51.25 51.25 51.00 51.25 323.8K
10:30 51.25 51.25 51.00 51.00 1,918.8K
10:35 51.25 51.25 51.00 51.25 269.4K
10:40 51.25 51.25 51.00 51.00 418.3K
10:45 51.25 51.25 51.00 51.00 2,584.1K
10:50 51.00 51.00 51.00 51.00 210.6K
10:55 51.00 51.00 50.75 51.00 139.5K
11:00 51.00 51.00 51.00 51.00 373.3K
11:05 51.00 51.00 51.00 51.00 358.8K
11:10 51.00 51.00 50.75 51.00 166.9K
11:15 51.00 51.00 51.00 51.00 156.6K
11:20 51.00 51.00 50.75 51.00 226.3K
11:25 51.00 51.00 51.00 51.00 272.5K
11:30 51.00 51.00 51.00 51.00 127.9K
11:35 51.00 51.00 50.75 51.00 226.4K
11:40 51.00 51.00 50.75 50.75 542.1K
11:45 51.00 51.25 51.00 51.00 870.7K
11:50 51.25 51.25 50.75 51.00 813.0K
11:55 51.00 51.00 50.75 51.00 65.9K
12:00 51.00 51.00 50.75 51.00 124.6K
12:05 51.00 51.00 51.00 51.00 154.1K
12:10 51.00 51.00 50.75 51.00 141.9K
12:15 51.00 51.00 50.75 51.00 131.8K
12:20 50.75 51.00 50.75 51.00 190.1K
12:25 51.00 51.00 51.00 51.00 65.4K
13:55 51.00 51.00 51.00 51.00 529.5K
14:00 51.00 51.25 51.00 51.25 640.4K
14:05 51.25 51.25 50.75 51.00 859.4K
14:10 51.00 51.00 50.75 51.00 162.2K
14:15 51.00 51.25 50.75 51.00 1,928.8K
14:20 51.25 51.25 51.00 51.25 179.3K
14:25 51.25 51.25 51.00 51.25 194.3K
14:30 51.25 51.25 51.00 51.00 149.2K
14:35 51.25 51.25 51.00 51.00 130.3K
14:40 51.25 51.25 51.00 51.25 141.8K
14:45 51.25 51.25 51.00 51.25 130.3K
14:50 51.25 51.25 51.00 51.25 375.0K
14:55 51.25 51.25 51.00 51.25 101.5K
15:00 51.25 51.25 51.00 51.25 269.4K
15:05 51.25 51.25 51.00 51.25 149.5K
15:10 51.25 51.25 51.00 51.25 100.3K
15:15 51.00 51.25 51.00 51.25 147.7K
15:20 51.25 51.25 51.00 51.25 128.2K
15:25 51.25 51.50 51.00 51.50 1,446.3K
15:30 51.25 51.50 51.25 51.50 139.9K
15:35 51.50 51.50 51.25 51.25 109.4K
15:40 51.50 51.50 51.25 51.50 167.3K
15:45 51.50 51.50 51.25 51.50 300.4K
15:50 51.50 51.50 51.25 51.50 216.4K
15:55 51.50 51.75 51.25 51.50 4,543.9K
16:00 51.50 51.50 51.50 51.50 652.3K
16:05 51.50 51.50 51.25 51.50 258.8K
16:10 51.50 51.75 51.50 51.50 944.7K
16:15 51.50 51.75 51.50 51.50 163.7K
16:20 51.75 51.75 51.50 51.75 230.2K
16:25 51.75 51.75 51.50 51.50 756.5K
16:35 51.50 51.50 51.50 51.50 8,156.4K
17:45 51.50 51.50 51.50 51.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles