CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 50.25 50.25 50.00 50.00 1,187.8K
10:00 50.25 50.25 50.00 50.25 46.7K
10:05 50.25 50.25 49.75 49.75 5,047.3K
10:10 49.75 49.75 49.50 49.75 1,405.7K
10:15 49.75 50.00 49.50 49.75 2,684.3K
10:20 49.75 50.00 49.50 49.75 1,585.5K
10:25 49.50 49.75 49.50 49.75 144.1K
10:30 49.75 49.75 49.50 49.75 103.8K
10:35 49.75 49.75 49.50 49.50 84.5K
10:40 49.75 49.75 49.50 49.75 205.6K
10:45 49.75 49.75 49.50 49.50 76.3K
10:50 49.75 49.75 49.50 49.75 349.4K
10:55 49.75 49.75 49.50 49.75 669.5K
11:00 49.75 49.75 49.50 49.75 95.0K
11:05 49.75 49.75 49.50 49.75 287.4K
11:10 49.75 49.75 49.50 49.75 132.4K
11:15 49.50 49.75 49.50 49.75 129.1K
11:20 49.75 49.75 49.50 49.75 186.9K
11:25 49.75 49.75 49.50 49.75 49.2K
11:30 49.75 49.75 49.50 49.75 58.3K
11:35 49.75 49.75 49.50 49.75 636.4K
11:40 49.75 49.75 49.75 49.75 247.7K
11:45 49.75 49.75 49.50 49.75 66.3K
11:50 49.75 49.75 49.50 49.75 321.5K
11:55 49.75 50.00 49.75 50.00 1,467.6K
12:00 50.00 50.00 50.00 50.00 13.1K
12:05 49.75 50.00 49.75 50.00 120.9K
12:10 50.00 50.00 49.75 50.00 72.6K
12:15 50.00 50.00 49.75 50.00 64.7K
12:20 50.00 50.00 49.75 50.00 79.2K
12:25 50.00 50.00 49.75 50.00 53.0K
13:55 49.75 50.00 49.75 50.00 822.3K
14:00 49.75 50.00 49.75 50.00 113.4K
14:05 50.00 50.00 49.75 50.00 83.3K
14:10 50.00 50.00 49.75 50.00 139.9K
14:15 49.75 50.00 49.50 49.50 1,413.7K
14:20 49.50 49.75 49.50 49.75 1,278.6K
14:25 49.75 50.00 49.75 50.00 23.7K
14:30 50.00 50.00 49.75 50.00 26.6K
14:35 50.00 50.00 49.75 49.75 40.6K
14:40 50.00 50.00 49.75 50.00 63.7K
14:45 49.75 50.00 49.75 50.00 87.8K
14:50 49.75 50.00 49.75 49.75 318.6K
14:55 50.00 50.00 49.50 49.75 983.9K
15:00 49.75 49.75 49.50 49.75 87.1K
15:05 49.75 49.75 49.50 49.75 80.6K
15:10 49.75 49.75 49.50 49.75 18.4K
15:15 49.75 50.00 49.50 50.00 1,410.2K
15:20 50.00 50.00 49.50 49.75 446.1K
15:25 49.75 49.75 49.50 49.75 54.2K
15:30 49.75 49.75 49.50 49.75 71.3K
15:35 49.50 49.75 49.50 49.50 89.8K
15:40 49.75 49.75 49.50 49.50 85.1K
15:45 49.75 49.75 49.50 49.75 120.6K
15:50 49.50 49.75 49.50 49.75 129.9K
15:55 49.75 49.75 49.50 49.75 234.9K
16:00 49.75 49.75 49.50 49.75 222.1K
16:05 49.75 49.75 49.50 49.75 426.6K
16:10 49.75 50.00 49.75 50.00 1,069.4K
16:15 50.00 50.00 49.75 50.00 33.3K
16:20 49.75 50.00 49.75 50.00 145.7K
16:25 50.00 50.00 49.75 49.75 387.2K
16:35 49.75 49.75 49.75 49.75 3,266.0K
17:45 49.75 49.75 49.75 49.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles