CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 51.00 51.00 50.75 51.00 279.9K
10:00 51.00 51.00 50.50 50.50 607.6K
10:05 50.75 50.75 50.25 50.50 683.1K
10:10 50.50 50.75 50.50 50.50 154.7K
10:15 50.50 50.75 50.25 50.50 688.9K
10:20 50.50 50.75 50.50 50.50 507.5K
10:25 50.50 50.75 50.50 50.50 39.5K
10:30 50.75 50.75 50.50 50.50 58.3K
10:35 50.50 50.75 50.50 50.75 34.3K
10:40 50.75 50.75 50.50 50.75 119.0K
10:45 50.50 50.75 50.50 50.75 24.2K
10:50 50.75 50.75 50.50 50.75 91.5K
10:55 50.50 50.75 50.50 50.75 55.2K
11:00 50.75 50.75 50.50 50.75 79.6K
11:05 50.50 50.75 50.50 50.50 101.2K
11:10 50.75 50.75 50.25 50.50 1,254.1K
11:15 50.50 50.75 50.25 50.25 260.6K
11:20 50.25 50.50 50.25 50.50 398.1K
11:25 50.25 50.50 50.25 50.50 86.8K
11:30 50.50 50.50 50.25 50.25 19.9K
11:35 50.50 50.50 50.25 50.50 71.7K
11:40 50.50 50.50 50.25 50.50 52.1K
11:45 50.50 50.50 50.25 50.50 61.3K
11:50 50.25 50.50 50.25 50.50 65.9K
11:55 50.25 50.50 50.25 50.50 60.4K
12:00 50.25 50.50 50.25 50.50 62.4K
12:05 50.25 50.25 49.75 50.00 2,943.4K
12:10 50.00 50.00 49.75 50.00 151.7K
12:15 50.00 50.00 49.75 50.00 1,020.2K
12:20 49.75 50.00 49.75 50.00 605.0K
12:25 50.00 50.00 49.75 50.00 461.6K
13:55 50.00 50.00 50.00 50.00 387.3K
14:00 50.25 50.25 49.75 50.00 490.9K
14:05 50.00 50.00 49.75 50.00 24.9K
14:10 50.00 50.00 49.75 49.75 81.2K
14:15 50.00 50.00 49.75 50.00 56.8K
14:20 49.75 50.00 49.75 49.75 192.4K
14:25 50.00 50.25 49.75 50.00 599.2K
14:30 49.75 50.25 49.75 50.00 1,294.3K
14:35 50.00 50.00 49.75 50.00 22.3K
14:40 50.00 50.00 49.75 49.75 22.0K
14:45 49.75 50.00 49.75 50.00 7.7K
14:50 49.75 50.00 49.75 49.75 29.6K
14:55 50.00 50.00 49.75 49.75 17.3K
15:00 49.75 50.00 49.75 50.00 271.9K
15:05 50.00 50.00 49.75 49.75 44.4K
15:10 49.75 50.00 49.75 49.75 43.2K
15:15 50.00 50.00 49.75 50.00 60.5K
15:20 49.75 50.00 49.75 50.00 65.1K
15:25 49.75 50.00 49.75 50.00 47.5K
15:30 49.75 50.00 49.75 50.00 100.7K
15:35 50.00 50.00 49.75 50.00 159.4K
15:40 50.00 50.00 49.75 50.00 361.8K
15:45 50.00 50.00 49.75 50.00 139.7K
15:50 50.00 50.00 49.75 50.00 77.3K
15:55 49.75 50.00 49.75 50.00 264.2K
16:00 50.00 50.00 49.75 50.00 234.9K
16:05 50.00 50.00 49.75 50.00 110.8K
16:10 50.00 50.00 49.75 50.00 156.8K
16:15 49.75 50.00 49.75 50.00 172.4K
16:20 50.00 50.00 49.75 50.00 278.3K
16:25 49.75 50.00 49.75 49.75 293.7K
16:35 49.75 49.75 49.75 49.75 2,757.9K
17:45 49.75 49.75 49.75 49.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles