CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 50.25 50.25 50.00 50.00 2,451.1K
10:00 50.00 50.00 49.50 49.75 2,477.0K
10:05 49.75 49.75 49.50 49.75 367.9K
10:10 49.75 49.75 49.50 49.75 284.4K
10:15 49.75 50.00 49.50 50.00 1,056.9K
10:20 49.75 50.00 49.75 50.00 37.7K
10:25 49.75 50.00 49.75 49.75 58.9K
10:30 50.00 50.00 49.75 50.00 26.1K
10:35 50.00 50.00 50.00 50.00 831.8K
10:40 50.25 50.25 50.00 50.00 43.9K
10:45 50.25 50.25 50.25 50.25 17.3K
10:50 50.25 50.25 50.00 50.25 23.9K
10:55 50.25 50.25 50.00 50.25 42.4K
11:00 50.25 50.25 50.00 50.00 2,219.8K
11:05 50.00 50.25 50.00 50.25 112.4K
11:10 50.00 50.25 50.00 50.25 611.4K
11:15 50.00 50.00 50.00 50.00 230.3K
11:20 50.00 50.00 50.00 50.00 112.1K
11:25 50.25 50.25 50.00 50.25 12.6K
11:30 50.00 50.25 50.00 50.25 8.4K
11:35 50.25 50.25 50.00 50.00 35.6K
11:40 50.25 50.25 50.00 50.00 326.9K
11:45 50.00 50.00 50.00 50.00 8.2K
11:50 50.00 50.00 49.75 49.75 19.9K
11:55 50.00 50.00 50.00 50.00 13.6K
12:00 50.00 50.00 49.75 50.00 6.3K
12:05 50.00 50.00 49.75 49.75 17.7K
12:10 50.00 50.00 49.75 50.00 12.6K
12:15 50.00 50.00 50.00 50.00 16.5K
12:20 50.00 50.00 49.75 50.00 295.0K
12:25 50.00 50.00 49.75 50.00 120.5K
13:55 49.75 49.75 49.50 49.75 2,324.9K
14:00 49.50 50.00 49.50 49.75 1,050.6K
14:05 49.75 50.00 49.75 50.00 20.4K
17:45 50.00 50.00 50.00 50.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles