CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 50.00 50.25 50.00 50.00 201.0K
10:00 50.00 50.25 50.00 50.25 1,080.2K
10:05 50.25 50.25 50.00 50.00 38.0K
10:10 50.25 50.50 50.00 50.50 810.3K
10:15 50.50 50.50 50.00 50.25 1,789.1K
10:20 50.25 50.25 50.00 50.25 1,085.1K
10:25 50.00 50.50 50.00 50.25 377.4K
10:30 50.25 50.50 50.25 50.25 75.7K
10:35 50.50 50.50 50.25 50.25 422.8K
10:40 50.25 50.50 50.00 50.50 504.9K
10:45 50.50 50.50 50.25 50.50 3.1K
10:50 50.50 50.50 50.25 50.50 57.6K
10:55 50.50 50.50 50.25 50.25 10.2K
11:00 50.25 50.50 50.25 50.25 10.1K
11:05 50.50 50.50 50.25 50.50 20.8K
11:10 50.25 50.50 50.25 50.50 19.6K
11:15 50.50 50.50 50.25 50.25 19.4K
11:20 50.25 50.50 50.25 50.50 31.6K
11:25 50.50 50.50 50.25 50.25 30.1K
11:30 50.25 50.50 50.25 50.50 53.6K
11:35 50.50 50.50 50.25 50.50 31.3K
11:40 50.50 50.50 50.25 50.25 33.4K
11:45 50.50 50.50 50.25 50.50 38.2K
11:50 50.50 50.50 50.25 50.25 64.8K
11:55 50.50 50.50 50.25 50.50 47.0K
12:00 50.25 50.50 50.25 50.50 133.1K
12:05 50.50 50.50 50.25 50.50 14.2K
12:10 50.25 50.50 50.25 50.25 103.0K
12:15 50.25 50.50 50.25 50.25 31.0K
12:20 50.25 50.50 50.25 50.50 76.7K
12:25 50.25 50.50 50.25 50.25 35.3K
13:55 50.25 50.50 50.25 50.50 257.8K
14:00 50.50 50.50 50.25 50.50 16.8K
14:05 50.50 50.50 50.25 50.50 236.2K
14:10 50.25 50.50 50.25 50.25 1,579.7K
14:15 50.50 50.50 50.25 50.50 33.0K
14:20 50.50 50.50 50.25 50.50 12.0K
14:25 50.50 50.50 50.25 50.50 24.6K
14:30 50.50 50.50 50.25 50.50 23.4K
14:35 50.50 50.50 50.25 50.50 25.7K
14:40 50.50 50.50 50.25 50.50 22.5K
14:45 50.50 50.50 50.25 50.50 32.3K
14:50 50.50 50.50 50.25 50.25 98.1K
14:55 50.25 50.50 50.25 50.50 219.2K
15:00 50.25 50.50 50.25 50.50 36.3K
15:05 50.50 50.50 50.25 50.50 51.4K
15:10 50.25 50.50 50.25 50.25 65.9K
15:15 50.50 50.50 50.25 50.25 222.6K
15:20 50.25 50.50 50.25 50.25 109.5K
15:25 50.50 50.50 50.25 50.50 104.6K
15:30 50.50 50.50 50.25 50.25 43.9K
15:35 50.50 50.50 50.00 50.00 1,242.3K
15:40 50.00 50.50 50.00 50.50 1,047.1K
15:45 50.25 50.50 50.25 50.50 2.9K
15:50 50.50 50.50 50.00 50.00 823.1K
15:55 50.25 50.25 50.00 50.25 5.9K
16:00 50.00 50.25 50.00 50.25 3,477.5K
16:05 50.25 50.25 50.00 50.00 7.2K
16:10 50.00 50.25 50.00 50.00 32.7K
16:15 50.00 50.25 50.00 50.25 18.0K
16:20 50.25 50.25 50.00 50.00 345.8K
16:25 50.25 50.25 50.00 50.00 351.3K
16:35 50.00 50.00 50.00 50.00 3,786.4K
17:45 50.00 50.00 50.00 50.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles