CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 50.75 51.00 50.75 51.00 785.4K
10:00 51.00 51.00 50.50 50.75 1,843.9K
10:05 50.75 51.00 50.50 50.50 478.9K
10:10 50.50 50.75 50.50 50.50 48.9K
10:15 50.50 50.75 50.50 50.75 26.6K
10:20 50.75 50.75 50.50 50.50 40.5K
10:25 50.50 50.75 50.50 50.75 32.6K
10:30 50.75 50.75 50.50 50.50 91.9K
10:35 50.50 50.75 50.50 50.75 126.2K
10:40 50.50 50.75 50.50 50.50 181.9K
10:45 50.50 50.75 50.50 50.75 116.4K
10:50 50.50 50.75 50.50 50.75 155.5K
10:55 50.50 50.75 50.50 50.75 140.6K
11:00 50.50 50.75 50.25 50.25 3,135.5K
11:05 50.50 50.50 50.25 50.50 393.5K
11:10 50.25 50.50 50.25 50.50 210.2K
11:15 50.25 50.50 50.25 50.50 99.8K
11:20 50.50 50.50 50.50 50.50 596.1K
11:25 50.75 50.75 50.25 50.50 801.7K
11:30 50.25 50.50 50.25 50.50 30.9K
11:35 50.50 50.50 50.25 50.50 59.5K
11:40 50.25 50.50 50.25 50.25 13.4K
11:45 50.25 50.50 50.25 50.25 30.1K
11:50 50.50 50.50 50.25 50.25 26.8K
11:55 50.25 50.50 50.25 50.50 32.6K
12:00 50.50 50.50 50.00 50.00 2,167.9K
12:05 50.25 50.25 50.00 50.00 68.2K
12:10 50.25 50.25 50.00 50.25 49.4K
12:15 50.00 50.25 50.00 50.00 126.8K
12:20 50.00 50.25 50.00 50.00 23.8K
12:25 50.00 50.25 50.00 50.00 214.9K
13:55 50.00 50.25 50.00 50.25 244.3K
14:00 50.00 50.25 50.00 50.00 326.2K
14:05 50.00 50.25 50.00 50.00 69.3K
14:10 50.00 50.25 50.00 50.00 53.4K
14:15 50.00 50.25 50.00 50.00 91.3K
14:20 50.00 50.25 50.00 50.00 58.9K
14:25 50.00 50.25 50.00 50.00 46.8K
14:30 50.00 50.25 50.00 50.00 60.2K
14:35 50.00 50.25 50.00 50.00 81.7K
14:40 50.00 50.00 49.75 49.75 3,565.1K
14:45 50.00 50.00 49.75 49.75 68.6K
14:50 49.75 50.00 49.75 50.00 4,241.3K
14:55 49.75 50.00 49.75 50.00 72.0K
15:00 50.00 50.00 50.00 50.00 664.4K
15:05 50.00 50.00 49.75 50.00 616.2K
15:10 49.75 50.00 49.75 49.75 17.5K
15:15 50.00 50.00 49.75 50.00 39.2K
15:20 50.00 50.00 49.75 50.00 60.2K
15:25 49.75 50.00 49.75 50.00 44.2K
15:30 49.75 50.00 49.75 49.75 96.9K
15:35 50.00 50.00 49.75 50.00 60.9K
15:40 49.75 50.00 49.75 49.75 51.6K
15:45 49.75 50.00 49.75 49.75 97.4K
15:50 49.75 50.00 49.75 50.00 1,647.5K
15:55 50.00 50.25 50.00 50.00 831.5K
16:00 50.00 50.00 49.75 49.75 157.2K
16:05 50.00 50.00 49.75 50.00 117.7K
16:10 50.00 50.00 49.75 49.75 38.1K
16:15 50.00 50.00 49.75 49.75 109.0K
16:20 49.75 50.00 49.75 50.00 326.5K
16:25 50.00 50.00 49.75 49.75 384.5K
16:35 50.00 50.00 50.00 50.00 3,526.4K
17:45 50.00 50.00 50.00 50.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles