CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 51.75 51.75 51.75 51.75 1,629.8K
10:00 51.75 51.75 51.50 51.50 90.5K
10:05 51.75 51.75 51.00 51.25 1,372.6K
10:10 51.25 51.25 51.00 51.25 1,826.2K
10:15 51.25 51.25 51.00 51.25 14.1K
10:20 51.25 51.25 51.00 51.00 5.3K
10:25 51.00 51.25 51.00 51.00 31.0K
10:30 51.00 51.25 51.00 51.25 844.2K
10:35 51.25 51.25 51.00 51.25 770.2K
10:40 51.25 51.25 51.00 51.25 24.8K
10:45 51.25 51.25 51.00 51.25 106.8K
10:50 51.00 51.25 51.00 51.25 34.9K
10:55 51.25 51.50 51.00 51.50 1,413.6K
11:00 51.50 51.50 51.25 51.50 21.2K
11:05 51.50 51.50 51.25 51.50 47.6K
11:10 51.50 51.50 51.25 51.50 33.3K
11:15 51.50 51.50 51.25 51.50 55.1K
11:20 51.25 51.50 51.25 51.50 36.7K
11:25 51.25 51.50 51.25 51.50 12.2K
11:30 51.50 51.50 51.25 51.25 59.6K
11:35 51.25 51.50 51.25 51.50 40.6K
11:40 51.25 51.50 51.25 51.25 27.4K
11:45 51.50 51.50 51.25 51.50 36.4K
11:50 51.50 51.50 51.25 51.50 73.8K
11:55 51.25 51.50 51.25 51.50 21.2K
12:00 51.25 51.50 51.25 51.50 38.5K
12:05 51.50 51.50 51.25 51.50 54.0K
12:10 51.25 51.50 51.25 51.25 73.1K
12:15 51.50 51.50 51.25 51.50 34.9K
12:20 51.50 51.50 51.25 51.50 43.4K
12:25 51.50 51.50 51.25 51.50 86.7K
13:55 51.25 51.50 51.25 51.25 182.8K
14:00 51.25 51.50 51.25 51.25 16.5K
14:05 51.25 51.50 51.25 51.50 6.9K
14:10 51.50 51.50 51.25 51.25 12.6K
14:15 51.25 51.50 51.25 51.50 31.4K
14:20 51.25 51.75 51.25 51.50 2,318.1K
14:25 51.50 51.50 51.25 51.50 47.7K
14:30 51.50 51.50 51.50 51.50 4.7K
14:35 51.50 51.50 51.25 51.50 85.5K
14:40 51.25 51.50 51.25 51.50 77.8K
14:45 51.50 51.50 51.25 51.25 123.6K
14:50 51.50 51.50 51.25 51.25 46.6K
14:55 51.50 51.50 51.50 51.50 20.8K
15:00 51.50 51.50 51.25 51.25 35.8K
15:05 51.25 51.50 51.25 51.25 95.9K
15:10 51.25 51.50 51.25 51.50 112.3K
15:15 51.25 51.50 51.00 51.00 1,587.5K
15:20 51.00 51.25 51.00 51.25 9.4K
15:25 51.00 51.25 51.00 51.25 30.7K
15:30 51.00 51.25 51.00 51.25 41.5K
15:35 51.25 51.25 51.00 51.25 92.2K
15:40 51.25 51.25 51.00 51.25 29.2K
15:45 51.00 51.25 51.00 51.25 21.8K
15:50 51.25 51.25 50.75 51.00 1,118.3K
15:55 51.00 51.00 50.75 51.00 40.1K
16:00 51.00 51.25 50.75 51.00 2,085.5K
16:05 50.75 51.00 50.75 51.00 35.0K
16:10 51.00 51.00 50.75 50.75 157.2K
16:15 51.00 51.00 50.75 50.75 45.8K
16:20 50.75 51.00 50.75 50.75 44.6K
16:25 50.75 51.00 50.75 50.75 225.6K
16:35 50.75 50.75 50.75 50.75 2,469.8K
17:45 50.75 50.75 50.75 50.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles