CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 52.00 52.00 51.75 51.75 919.9K
10:00 51.75 51.75 51.75 51.75 1,176.7K
10:05 51.75 51.75 51.50 51.50 1,991.1K
10:10 51.50 51.75 51.50 51.75 453.0K
10:15 51.50 51.50 51.25 51.50 476.2K
10:20 51.25 51.50 51.25 51.25 83.2K
10:25 51.50 51.75 51.25 51.50 564.0K
10:30 51.50 51.50 51.25 51.25 809.8K
10:35 51.25 51.50 51.25 51.50 70.4K
10:40 51.50 51.50 51.25 51.25 105.3K
10:45 51.50 51.50 51.25 51.50 149.7K
10:50 51.25 51.50 51.00 51.00 1,265.7K
10:55 51.25 51.25 51.00 51.00 174.3K
11:00 51.00 51.25 51.00 51.00 137.8K
11:05 51.00 51.25 51.00 51.00 131.6K
11:10 51.25 51.50 51.00 51.50 1,327.3K
11:15 51.50 51.50 51.00 51.25 222.9K
11:20 51.25 51.25 51.00 51.25 119.8K
11:25 51.00 51.25 51.00 51.00 88.5K
11:30 51.00 51.25 51.00 51.25 178.0K
11:35 51.25 51.25 51.00 51.00 105.3K
11:40 51.25 51.25 51.00 51.25 123.6K
11:45 51.00 51.25 51.00 51.00 133.6K
11:50 51.00 51.25 51.00 51.00 137.1K
11:55 51.25 51.25 51.00 51.00 214.2K
12:00 51.00 51.25 51.00 51.00 104.0K
12:05 51.25 51.25 51.00 51.00 182.0K
12:10 51.00 51.25 51.00 51.00 145.1K
12:15 51.00 51.25 51.00 51.00 144.8K
12:20 51.25 51.25 51.00 51.00 163.8K
12:25 51.00 51.25 51.00 51.00 154.7K
13:55 51.00 51.25 51.00 51.00 175.2K
14:00 51.00 51.00 50.75 51.00 2,012.6K
14:05 51.00 51.00 51.00 51.00 1,109.5K
14:10 51.00 51.25 50.75 51.00 667.8K
14:15 51.00 51.00 51.00 51.00 197.2K
14:20 51.00 51.00 50.75 51.00 790.1K
14:25 51.00 51.25 51.00 51.00 89.5K
14:30 51.00 51.25 51.00 51.25 91.4K
14:35 51.25 51.25 51.00 51.00 113.4K
14:40 51.00 51.00 51.00 51.00 123.3K
14:45 51.25 51.25 50.75 50.75 296.5K
14:50 50.75 51.00 50.75 50.75 200.5K
14:55 50.75 51.00 50.75 50.75 81.0K
15:00 51.00 51.00 50.75 50.75 151.3K
15:05 50.75 51.00 50.75 51.00 122.4K
15:10 50.75 51.00 50.75 50.75 270.5K
15:15 51.00 51.00 50.75 51.00 150.7K
15:20 50.75 51.00 50.75 51.00 108.1K
15:25 51.00 51.00 50.75 50.75 132.9K
15:30 50.75 51.00 50.75 50.75 143.9K
15:35 50.75 51.00 50.50 50.50 1,045.5K
15:40 50.75 50.75 50.50 50.50 263.4K
15:45 50.50 50.75 50.50 50.50 177.4K
15:50 50.50 50.75 50.50 50.50 2,641.5K
15:55 50.50 50.75 50.50 50.50 150.4K
16:00 50.50 50.75 50.50 50.50 117.1K
16:05 50.50 50.75 50.50 50.50 254.2K
16:10 50.50 50.75 50.50 50.50 1,094.2K
16:15 50.50 50.75 50.25 50.50 510.8K
16:20 50.50 50.75 50.25 50.50 1,894.9K
16:25 50.50 50.50 50.25 50.50 527.6K
16:35 50.50 50.50 50.50 50.50 2,837.9K
17:45 50.50 50.50 50.50 50.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles