CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 53.00 53.00 52.75 52.75 1,116.4K
10:00 52.75 52.75 52.50 52.50 122.6K
10:05 52.50 52.75 52.25 52.50 1,127.7K
10:10 52.25 52.75 52.25 52.75 858.9K
10:15 52.75 52.75 52.50 52.50 107.9K
10:20 52.50 52.75 52.50 52.75 1,455.6K
10:25 52.75 52.75 52.50 52.75 32.5K
10:30 52.75 52.75 52.50 52.50 49.8K
10:35 52.75 52.75 52.50 52.75 133.4K
10:40 52.50 52.75 52.50 52.50 75.7K
10:45 52.50 52.75 52.50 52.75 75.1K
10:50 52.50 52.75 52.25 52.50 2,554.6K
10:55 52.50 52.50 52.25 52.50 851.3K
11:00 52.25 52.50 52.25 52.25 58.6K
11:05 52.50 52.50 52.25 52.25 19.9K
11:10 52.25 52.50 52.25 52.25 76.9K
11:15 52.50 52.50 52.00 52.00 1,115.4K
11:20 52.25 52.25 52.00 52.25 1,424.2K
11:25 52.25 52.25 52.00 52.00 19.0K
11:30 52.00 52.25 52.00 52.25 171.4K
11:35 52.00 52.25 52.00 52.00 113.5K
11:40 52.25 52.25 52.00 52.25 39.8K
11:45 52.25 52.25 52.00 52.25 29.1K
11:50 52.25 52.25 52.00 52.25 412.6K
11:55 52.00 52.25 52.00 52.00 494.8K
12:00 52.25 52.25 52.00 52.00 44.3K
12:05 52.25 52.25 52.00 52.00 199.9K
12:10 52.00 52.25 52.00 52.00 157.1K
12:15 52.00 52.25 51.75 52.00 674.6K
12:20 52.00 52.00 51.75 52.00 226.3K
12:25 52.00 52.25 51.75 52.00 498.9K
13:55 52.00 52.25 52.00 52.00 353.2K
14:00 52.25 52.25 52.00 52.00 23.5K
14:05 52.00 52.25 51.75 51.75 699.1K
14:10 51.75 52.00 51.75 52.00 19.9K
14:15 51.75 52.00 51.75 51.75 172.4K
14:20 51.75 52.25 51.75 52.00 1,250.5K
14:25 52.00 52.25 52.00 52.00 112.9K
14:30 52.25 52.25 52.00 52.25 42.7K
14:35 52.00 52.25 52.00 52.25 2,484.8K
14:40 52.25 52.25 52.25 52.25 101.7K
14:45 52.25 52.50 52.00 52.50 2,250.5K
14:50 52.25 52.50 52.25 52.50 193.0K
14:55 52.25 52.50 52.25 52.50 70.5K
15:00 52.50 52.50 52.25 52.50 183.3K
15:05 52.25 52.50 52.25 52.50 44.2K
15:10 52.50 52.50 52.25 52.25 22.7K
15:15 52.50 52.50 52.25 52.25 356.3K
15:20 52.50 52.75 52.25 52.75 2,393.8K
15:25 52.75 52.75 52.50 52.75 376.1K
15:30 52.75 52.75 52.50 52.50 89.5K
15:35 52.75 52.75 52.50 52.50 31.0K
15:40 52.75 52.75 52.50 52.75 82.4K
15:45 52.50 52.75 52.50 52.50 146.6K
15:50 52.50 52.75 52.50 52.50 329.2K
15:55 52.75 52.75 52.50 52.50 214.1K
16:00 52.50 52.75 52.25 52.75 3,112.7K
16:05 52.50 52.75 52.50 52.50 1,125.7K
16:10 52.75 52.75 52.50 52.50 115.4K
16:15 52.75 52.75 52.50 52.75 340.5K
16:20 52.50 52.75 52.50 52.50 373.2K
16:25 52.50 52.75 52.50 52.50 278.2K
16:35 52.50 52.50 52.50 52.50 4,073.6K
17:45 52.50 52.50 52.50 52.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles