CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 51.50 51.75 51.00 51.25 11,276.0K
10:00 51.50 51.50 51.00 51.25 4,813.5K
10:05 51.25 51.75 51.25 51.50 5,228.4K
10:10 51.50 51.75 51.50 51.50 1,759.0K
10:15 51.50 52.00 51.50 51.50 2,497.0K
10:20 51.50 51.75 51.50 51.50 147.2K
10:25 51.50 51.75 51.50 51.50 2,690.0K
10:30 51.50 51.75 51.50 51.50 223.8K
10:35 51.50 51.75 51.50 51.50 1,535.0K
10:40 51.50 51.75 51.50 51.50 3,366.5K
10:45 51.50 51.75 51.50 51.50 322.4K
10:50 51.50 51.75 51.50 51.75 318.5K
10:55 51.50 51.75 51.50 51.50 1,379.2K
11:00 51.50 51.75 51.50 51.50 1,526.8K
11:05 51.50 51.75 51.25 51.25 1,153.0K
11:10 51.25 51.50 51.00 51.25 3,790.8K
11:15 51.00 51.25 51.00 51.25 52.0K
11:20 51.25 51.50 51.00 51.50 741.6K
11:25 51.25 51.50 51.25 51.25 145.2K
11:30 51.25 51.50 51.25 51.25 48.2K
11:35 51.50 51.50 51.25 51.50 185.1K
11:40 51.25 51.50 51.25 51.25 75.1K
11:45 51.25 51.75 51.25 51.75 1,322.3K
11:50 51.50 51.75 51.50 51.50 424.0K
11:55 51.50 51.75 51.50 51.75 305.9K
12:00 51.75 51.75 51.50 51.50 84.1K
12:05 51.75 51.75 51.50 51.50 107.3K
12:10 51.50 52.00 51.50 52.00 1,491.1K
12:15 52.00 52.00 51.75 51.75 115.3K
12:20 52.00 52.25 51.75 52.25 2,919.9K
12:25 52.25 52.50 52.00 52.25 3,351.6K
13:55 52.00 52.25 52.00 52.25 1,763.1K
14:00 52.25 52.75 52.00 52.75 2,851.4K
14:05 52.75 53.00 52.50 52.75 2,749.6K
14:10 52.75 53.00 52.50 52.50 2,579.6K
14:15 52.75 53.00 52.50 52.75 1,391.8K
14:20 52.75 53.00 52.75 52.75 1,505.0K
14:25 52.75 52.75 52.50 52.50 753.1K
14:30 52.50 53.00 52.50 52.75 1,768.1K
14:35 52.75 53.25 52.50 53.25 4,275.0K
14:40 53.25 53.75 53.25 53.50 7,102.7K
14:45 53.50 53.50 53.25 53.50 596.2K
14:50 53.25 54.00 53.25 53.75 7,374.1K
14:55 54.00 54.00 53.50 53.75 2,826.9K
15:00 53.75 54.25 53.75 54.00 2,581.9K
15:05 54.00 54.50 54.00 54.50 5,117.6K
15:10 54.50 54.50 54.25 54.25 2,394.2K
15:15 54.25 54.25 54.00 54.00 261.2K
15:20 54.00 54.25 54.00 54.00 581.6K
15:25 54.25 54.25 53.75 53.75 1,572.6K
15:30 53.75 54.00 53.75 53.75 2,519.6K
15:35 53.75 54.00 53.75 53.75 847.3K
15:40 53.75 54.00 53.75 53.75 1,426.5K
15:45 53.75 54.25 53.75 54.00 1,271.0K
15:50 54.00 54.25 54.00 54.25 571.3K
15:55 54.25 54.25 54.00 54.00 290.1K
16:00 54.00 54.25 54.00 54.25 382.1K
16:05 54.00 54.25 54.00 54.00 977.9K
16:10 54.25 54.25 54.00 54.00 846.4K
16:15 54.00 54.25 54.00 54.25 546.1K
16:20 54.25 54.25 54.00 54.25 1,064.7K
16:25 54.00 54.50 54.00 54.25 2,433.3K
16:35 54.25 54.25 54.25 54.25 5,754.4K
17:45 54.25 54.25 54.25 54.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles