CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 52.00 52.00 51.25 51.50 1,969.5K
10:00 51.25 52.00 51.25 52.00 2,545.9K
10:05 52.00 52.00 51.50 51.75 2,856.0K
10:10 51.75 51.75 51.50 51.75 140.0K
10:15 51.50 52.00 51.50 52.00 438.1K
10:20 52.00 52.00 51.50 51.75 641.7K
10:25 51.50 52.00 51.50 51.75 1,666.0K
10:30 52.00 52.00 51.75 52.00 132.9K
10:35 52.00 52.00 51.50 51.50 1,042.5K
10:40 51.50 52.00 51.50 51.75 1,688.9K
10:45 52.00 52.00 51.75 52.00 131.9K
10:50 52.00 52.00 51.75 52.00 221.9K
10:55 51.75 52.25 51.75 52.00 2,721.7K
11:00 52.00 52.25 52.00 52.00 139.7K
11:05 52.00 52.25 52.00 52.00 127.6K
11:10 52.25 52.25 52.00 52.00 189.4K
11:15 52.00 52.25 52.00 52.25 110.3K
11:20 52.25 52.25 52.00 52.25 233.7K
11:25 52.00 52.25 52.00 52.00 170.4K
11:30 52.00 52.25 52.00 52.25 1,966.1K
11:35 52.25 52.25 52.00 52.25 1,022.1K
11:40 52.25 52.25 52.00 52.00 275.7K
11:45 52.25 52.25 52.00 52.00 138.6K
11:50 52.00 52.25 52.00 52.00 224.7K
11:55 52.00 52.25 52.00 52.00 139.8K
12:00 52.00 52.25 52.00 52.00 200.2K
12:05 52.25 52.25 52.00 52.00 160.5K
12:10 52.25 52.25 52.00 52.00 272.8K
12:15 52.00 52.25 52.00 52.25 253.3K
12:20 52.25 52.25 52.00 52.25 134.3K
12:25 52.00 52.25 52.00 52.00 378.1K
13:55 52.25 52.25 52.00 52.00 2,070.4K
14:00 52.00 52.25 51.75 51.75 840.0K
14:05 51.75 52.00 51.75 51.75 274.7K
14:10 52.00 52.00 51.75 51.75 2,200.0K
14:15 51.75 52.00 51.75 51.75 456.9K
14:20 52.00 52.25 51.75 51.75 2,302.5K
14:25 51.75 52.00 51.75 51.75 50.6K
14:30 51.75 52.00 51.75 52.00 297.2K
14:35 51.75 52.00 51.75 52.00 17.4K
14:40 52.00 52.00 51.75 52.00 357.5K
14:45 52.00 52.00 51.75 51.75 175.4K
14:50 52.00 52.00 51.75 52.00 516.5K
14:55 52.00 52.00 51.75 52.00 142.5K
15:00 51.75 52.00 51.75 52.00 298.4K
15:05 51.75 52.00 51.75 52.00 221.9K
15:10 52.00 52.00 51.75 52.00 355.2K
15:15 52.00 52.00 51.75 52.00 89.5K
15:20 52.00 52.00 51.75 51.75 432.2K
15:25 51.75 52.00 51.75 51.75 245.8K
15:30 51.75 52.00 51.75 51.75 344.5K
15:35 51.75 52.00 51.75 52.00 166.9K
15:40 51.75 52.00 51.75 52.00 538.7K
15:45 52.00 52.00 51.75 51.75 166.2K
15:50 51.75 52.00 51.75 52.00 381.8K
15:55 51.75 52.00 51.75 51.75 227.6K
16:00 52.00 52.00 51.75 51.75 358.1K
16:05 52.00 52.00 51.75 52.00 279.6K
16:10 51.75 52.00 51.75 51.75 1,522.9K
16:15 52.00 52.00 51.75 51.75 116.6K
16:20 52.00 52.00 51.75 51.75 399.7K
16:25 51.75 52.00 51.75 52.00 836.1K
16:35 52.00 52.00 52.00 52.00 4,347.8K
17:45 52.00 52.00 52.00 52.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles