CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 50.25 50.25 50.00 50.25 881.7K
10:00 50.25 50.50 50.00 50.50 1,569.3K
10:05 50.25 50.25 50.00 50.00 321.0K
10:10 50.00 50.25 50.00 50.00 138.9K
10:15 50.00 50.25 50.00 50.00 79.6K
10:20 50.00 50.25 50.00 50.00 1,172.6K
10:25 50.25 50.25 50.00 50.25 647.4K
10:30 50.00 50.25 50.00 50.25 47.6K
10:35 50.25 50.25 49.75 49.75 600.5K
10:40 49.75 50.25 49.75 50.00 1,491.7K
10:45 50.25 50.25 49.75 49.75 682.9K
10:50 50.00 50.00 49.75 49.75 33.3K
10:55 50.00 50.00 49.50 49.75 1,077.0K
11:00 49.75 49.75 49.50 49.75 188.0K
11:05 49.75 50.00 49.50 49.75 953.5K
11:10 50.00 50.00 49.75 49.75 30.6K
11:15 50.00 50.00 49.75 50.00 9.9K
11:20 49.75 50.00 49.75 50.00 14.8K
11:25 50.00 50.00 49.75 50.00 51.4K
11:30 50.25 50.25 50.00 50.00 771.2K
11:35 50.25 50.25 50.00 50.25 19.0K
11:40 50.00 50.25 50.00 50.00 381.0K
11:45 50.00 50.25 50.00 50.00 26.8K
11:50 50.00 50.25 50.00 50.25 34.7K
11:55 50.00 50.25 50.00 50.00 8.4K
12:00 50.25 50.25 50.00 50.00 66.3K
12:05 50.00 50.00 49.75 49.75 752.5K
12:10 49.75 49.75 49.75 49.75 14.7K
12:15 49.75 50.00 49.75 49.75 120.6K
12:20 50.00 50.00 49.75 50.00 131.7K
12:25 49.75 50.00 49.75 50.00 22.6K
13:55 50.00 50.00 49.75 49.75 1,394.6K
14:00 49.75 50.00 49.75 50.00 850.6K
14:05 50.00 50.00 49.50 50.00 1,288.7K
14:10 50.00 50.00 49.75 49.75 26.5K
14:15 49.75 50.00 49.75 49.75 17.5K
14:20 50.00 50.00 49.75 49.75 181.5K
14:25 49.75 50.00 49.75 49.75 97.9K
14:30 50.00 50.00 49.75 49.75 108.3K
14:35 49.75 50.00 49.75 49.75 78.2K
14:40 49.75 50.25 49.75 50.00 1,711.4K
14:45 50.00 50.25 49.75 50.00 1,013.1K
14:50 50.00 50.25 49.75 50.00 1,181.1K
14:55 50.00 50.25 50.00 50.00 31.0K
15:00 50.00 50.25 50.00 50.00 55.3K
15:05 50.00 50.00 49.75 49.75 791.1K
15:10 49.75 50.00 49.75 49.75 23.3K
15:15 50.00 50.00 49.75 49.75 3.9K
15:20 50.00 50.00 49.75 49.75 10.9K
15:25 49.75 50.00 49.75 50.00 23.0K
15:30 50.00 50.00 49.75 50.00 98.4K
15:35 50.00 50.00 49.75 50.00 73.2K
15:40 50.00 50.00 49.75 49.75 177.9K
15:45 49.75 50.00 49.75 50.00 152.4K
15:50 50.00 50.00 49.75 50.00 339.8K
15:55 50.00 50.00 49.75 50.00 368.0K
16:00 50.00 50.00 49.75 50.00 446.3K
16:05 50.00 50.00 49.75 50.00 355.9K
16:10 50.00 50.00 49.75 50.00 1,055.9K
16:15 50.00 50.00 49.75 50.00 1,316.5K
16:20 49.75 50.00 49.75 50.00 309.7K
16:25 50.00 50.00 49.75 49.75 840.8K
16:35 49.75 49.75 49.75 49.75 8,446.9K
17:45 49.75 49.75 49.75 49.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles