CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 49.50 49.50 49.25 49.50 3,191.1K
10:00 50.00 50.25 50.00 50.25 853.6K
10:05 50.00 50.25 49.75 50.00 377.1K
10:10 50.00 50.25 49.75 50.25 676.0K
10:15 50.25 50.25 50.00 50.00 294.9K
10:20 50.25 50.25 50.00 50.25 47.4K
10:25 50.25 50.25 50.00 50.25 14.3K
10:30 50.00 50.25 50.00 50.25 67.8K
10:35 50.25 50.25 49.75 49.75 4,679.8K
10:40 49.75 50.00 49.75 50.00 7.4K
10:45 49.75 50.00 49.75 50.00 7.3K
10:50 50.00 50.00 49.75 50.00 60.1K
10:55 50.00 50.00 50.00 50.00 34.1K
11:00 50.00 50.25 50.00 50.25 823.7K
11:05 50.25 50.25 50.00 50.00 442.9K
11:10 50.00 50.25 50.00 50.25 166.2K
11:15 50.00 50.25 49.75 50.00 714.3K
11:20 50.00 50.00 50.00 50.00 181.8K
11:25 50.00 50.25 50.00 50.25 324.8K
11:30 50.25 50.25 50.00 50.00 8.0K
11:35 50.00 50.25 50.00 50.25 629.4K
11:40 50.25 50.25 50.25 50.25 921.4K
11:45 50.25 50.50 50.25 50.25 41.8K
11:50 50.50 50.50 50.00 50.00 835.7K
11:55 50.25 50.25 50.25 50.25 16.0K
12:00 50.25 50.25 50.25 50.25 47.8K
12:05 50.25 50.25 50.00 50.00 16.7K
12:10 50.25 50.25 50.00 50.00 21.1K
12:15 50.25 50.50 50.25 50.25 943.6K
12:20 50.50 50.50 50.25 50.25 840.1K
12:25 50.25 50.25 50.25 50.25 0.5K
13:55 50.25 50.25 50.00 50.25 469.0K
14:00 50.25 50.25 50.25 50.25 16.7K
14:05 50.25 50.50 50.25 50.50 444.9K
14:10 50.50 50.50 50.25 50.50 260.1K
14:15 50.50 50.50 50.25 50.50 46.4K
14:20 50.50 50.75 50.25 50.50 1,214.2K
14:25 50.50 50.75 50.25 50.50 1,548.6K
14:30 50.50 50.75 50.50 50.50 816.1K
14:35 50.50 50.75 50.25 50.50 2,136.8K
14:40 50.50 50.50 50.25 50.25 26.2K
14:45 50.50 50.50 50.25 50.50 426.2K
14:50 50.50 50.50 50.25 50.50 29.5K
14:55 50.25 50.50 50.25 50.50 90.7K
15:00 50.25 50.50 50.25 50.25 25.4K
15:05 50.50 50.50 50.25 50.50 112.9K
15:10 50.50 50.75 50.50 50.75 1,019.9K
15:15 50.50 50.75 50.50 50.75 162.7K
15:20 50.75 51.00 50.75 50.75 2,807.3K
15:25 51.00 51.00 50.75 51.00 3,115.8K
15:30 51.00 51.00 50.50 50.75 1,562.1K
15:35 50.75 50.75 50.50 50.75 93.1K
15:40 50.75 51.00 50.50 50.75 1,380.2K
15:45 50.50 51.00 50.50 51.00 1,155.3K
15:50 51.00 51.00 50.75 50.75 1,064.6K
15:55 51.00 51.25 50.75 50.75 1,573.2K
16:00 51.00 51.00 50.75 51.00 43.7K
16:05 51.00 51.25 51.00 51.00 1,968.9K
16:10 51.00 51.00 50.75 51.00 130.5K
16:15 50.75 51.00 50.75 51.00 23.7K
16:20 51.00 51.00 50.75 51.00 64.2K
16:25 51.00 51.00 50.75 50.75 235.8K
16:35 50.75 50.75 50.75 50.75 3,808.8K
17:45 50.75 50.75 50.75 50.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles