CP All PCL (CPALL)

CPALL
🏛️ Tailandia →
48.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 48.75 49.25 48.75 49.25 17,463.9K
10:00 49.25 50.50 48.75 50.00 17,658.6K
10:05 50.00 50.00 49.25 49.50 7,074.4K
10:10 49.75 50.00 49.50 50.00 4,354.3K
10:15 50.00 50.75 50.00 50.50 3,315.4K
10:20 50.50 51.00 50.25 50.75 2,801.8K
10:25 50.75 51.00 50.50 50.75 1,130.3K
10:30 50.75 51.00 50.25 50.75 1,234.7K
10:35 50.75 51.00 50.50 51.00 400.3K
10:40 51.00 51.00 50.75 51.00 1,101.5K
10:45 51.00 51.00 50.75 51.00 1,265.2K
10:50 51.00 51.00 50.75 50.75 854.7K
10:55 51.00 51.25 50.75 51.25 672.8K
11:00 51.25 51.25 51.00 51.25 382.6K
11:05 51.25 51.25 50.75 51.00 1,261.1K
11:10 51.00 51.25 50.75 51.00 487.2K
11:15 51.00 51.25 50.75 51.00 1,029.5K
11:20 51.00 51.25 51.00 51.00 832.7K
11:25 51.25 51.25 51.00 51.00 215.2K
11:30 51.00 51.25 50.75 51.25 1,499.5K
11:35 51.00 51.25 51.00 51.00 114.0K
11:40 51.25 51.25 51.00 51.25 87.8K
11:45 51.25 51.50 51.00 51.00 4,058.6K
11:50 51.25 51.25 51.00 51.25 48.2K
11:55 51.25 51.25 51.00 51.25 1,020.8K
12:00 51.25 51.25 50.75 51.00 1,021.2K
12:05 51.00 51.25 50.75 51.00 463.4K
12:10 51.00 51.25 51.00 51.00 71.1K
12:15 51.25 51.25 51.00 51.25 121.3K
12:20 51.00 51.50 51.00 51.25 1,606.1K
12:25 51.25 51.25 51.00 51.25 349.1K
13:55 51.25 51.25 51.00 51.25 269.4K
14:00 51.25 51.75 51.25 51.25 2,528.0K
14:05 51.50 51.50 51.25 51.50 34.4K
14:10 51.50 51.75 51.25 51.75 528.6K
14:15 51.75 51.75 51.50 51.75 749.5K
14:20 51.75 51.75 51.50 51.75 1,683.6K
14:25 51.75 51.75 51.50 51.75 2,444.1K
14:30 51.50 51.75 51.50 51.50 115.4K
14:35 51.75 51.75 51.50 51.75 58.1K
14:40 51.75 51.75 51.25 51.25 617.9K
14:45 51.25 51.75 51.25 51.50 875.5K
14:50 51.75 51.75 51.50 51.75 86.2K
14:55 51.75 51.75 51.50 51.50 3,224.8K
15:00 51.75 52.00 51.75 52.00 1,032.6K
15:05 52.00 52.00 51.75 52.00 137.8K
15:10 52.00 52.25 51.75 52.25 1,933.6K
15:15 52.25 52.25 51.75 51.75 1,747.3K
15:20 51.75 52.25 51.75 52.00 1,448.7K
15:25 52.00 52.25 52.00 52.25 88.1K
15:30 52.25 52.25 52.00 52.25 314.2K
15:35 52.25 52.25 52.00 52.00 76.9K
15:40 52.00 52.25 52.00 52.25 148.6K
15:45 52.25 52.25 52.00 52.00 186.8K
15:50 52.50 52.75 52.25 52.50 4,382.1K
15:55 52.75 52.75 52.50 52.75 1,775.2K
16:00 52.75 52.75 52.50 52.75 247.3K
16:05 52.75 52.75 52.25 52.50 1,988.5K
16:10 52.25 52.75 52.25 52.50 3,299.1K
16:15 52.50 52.75 52.50 52.75 56.9K
16:20 52.50 52.75 52.50 52.50 386.6K
16:25 52.75 52.75 52.50 52.75 955.6K
16:35 52.50 52.50 52.50 52.50 7,545.0K
17:45 52.50 52.50 52.50 52.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles