48.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 55.25 | 55.25 | 55.25 | 55.25 | 446.2K |
| 10:00 | 55.50 | 55.50 | 55.25 | 55.50 | 140.4K |
| 10:05 | 55.25 | 55.50 | 55.00 | 55.25 | 842.3K |
| 10:10 | 55.00 | 55.25 | 55.00 | 55.25 | 1,783.1K |
| 10:15 | 55.25 | 55.25 | 55.00 | 55.25 | 4.6K |
| 10:20 | 55.00 | 55.00 | 54.75 | 55.00 | 1,610.3K |
| 10:25 | 55.00 | 55.00 | 54.75 | 55.00 | 17.6K |
| 10:30 | 54.75 | 55.00 | 54.75 | 55.00 | 1,233.4K |
| 10:35 | 55.00 | 55.00 | 55.00 | 55.00 | 62.2K |
| 10:40 | 55.00 | 55.25 | 55.00 | 55.25 | 8.9K |
| 10:45 | 55.25 | 55.25 | 55.25 | 55.25 | 59.0K |
| 10:50 | 55.25 | 55.25 | 55.00 | 55.25 | 15.1K |
| 10:55 | 55.25 | 55.25 | 55.25 | 55.25 | 90.7K |
| 11:00 | 55.00 | 55.25 | 55.00 | 55.25 | 18.1K |
| 11:05 | 55.25 | 55.25 | 55.00 | 55.25 | 147.2K |
| 11:10 | 55.25 | 55.25 | 55.00 | 55.00 | 16.4K |
| 11:15 | 55.25 | 55.25 | 55.00 | 55.00 | 182.6K |
| 11:20 | 55.00 | 55.25 | 55.00 | 55.25 | 21.3K |
| 11:25 | 55.25 | 55.25 | 55.00 | 55.00 | 35.0K |
| 11:30 | 55.00 | 55.25 | 55.00 | 55.25 | 74.0K |
| 11:35 | 55.00 | 55.00 | 55.00 | 55.00 | 352.0K |
| 11:40 | 55.00 | 55.25 | 55.00 | 55.00 | 296.2K |
| 11:45 | 55.00 | 55.00 | 55.00 | 55.00 | 45.1K |
| 11:50 | 55.00 | 55.25 | 55.00 | 55.00 | 62.0K |
| 11:55 | 55.25 | 55.25 | 55.00 | 55.25 | 56.0K |
| 12:00 | 55.00 | 55.25 | 55.00 | 55.00 | 55.1K |
| 12:05 | 55.00 | 55.25 | 55.00 | 55.00 | 81.8K |
| 12:10 | 55.00 | 55.25 | 55.00 | 55.00 | 51.5K |
| 12:15 | 55.25 | 55.25 | 55.00 | 55.00 | 60.3K |
| 12:20 | 55.00 | 55.25 | 55.00 | 55.25 | 62.7K |
| 12:25 | 55.00 | 55.25 | 55.00 | 55.25 | 76.9K |
| 13:55 | 55.00 | 55.25 | 55.00 | 55.25 | 2,126.3K |
| 14:00 | 55.00 | 55.25 | 55.00 | 55.00 | 35.7K |
| 14:05 | 55.50 | 55.50 | 55.25 | 55.50 | 1,630.1K |
| 14:10 | 55.50 | 55.50 | 55.25 | 55.25 | 66.9K |
| 14:15 | 55.25 | 55.50 | 55.25 | 55.50 | 180.4K |
| 14:20 | 55.25 | 55.50 | 55.25 | 55.50 | 17.0K |
| 14:25 | 55.50 | 55.50 | 55.25 | 55.50 | 159.2K |
| 14:30 | 55.50 | 55.50 | 55.25 | 55.50 | 117.4K |
| 14:35 | 55.25 | 55.50 | 55.25 | 55.50 | 147.7K |
| 14:40 | 55.25 | 55.50 | 55.25 | 55.50 | 77.6K |
| 14:45 | 55.25 | 55.50 | 55.25 | 55.50 | 169.7K |
| 14:50 | 55.50 | 55.50 | 55.25 | 55.50 | 26.3K |
| 14:55 | 55.50 | 55.50 | 55.25 | 55.50 | 32.3K |
| 15:00 | 55.25 | 55.50 | 55.25 | 55.50 | 72.6K |
| 15:05 | 55.50 | 55.50 | 55.50 | 55.50 | 5.5K |
| 15:10 | 55.25 | 55.50 | 55.25 | 55.25 | 65.7K |
| 15:15 | 55.25 | 55.50 | 55.25 | 55.50 | 64.4K |
| 15:20 | 55.25 | 55.50 | 55.25 | 55.25 | 63.2K |
| 15:25 | 55.25 | 55.50 | 55.25 | 55.25 | 56.5K |
| 15:30 | 55.50 | 55.50 | 55.25 | 55.25 | 62.9K |
| 15:35 | 55.25 | 55.50 | 55.25 | 55.25 | 99.4K |
| 15:40 | 55.50 | 55.50 | 55.25 | 55.25 | 59.8K |
| 15:45 | 55.25 | 55.50 | 55.25 | 55.25 | 85.5K |
| 15:50 | 55.50 | 55.50 | 55.25 | 55.25 | 115.9K |
| 15:55 | 55.25 | 55.50 | 55.25 | 55.50 | 78.6K |
| 16:00 | 55.50 | 55.50 | 55.25 | 55.25 | 80.2K |
| 16:05 | 55.50 | 55.50 | 55.25 | 55.25 | 49.5K |
| 16:10 | 55.50 | 55.50 | 55.25 | 55.25 | 330.0K |
| 16:15 | 55.25 | 55.50 | 55.25 | 55.25 | 66.4K |
| 16:20 | 55.25 | 55.50 | 55.25 | 55.50 | 105.9K |
| 16:25 | 55.50 | 55.50 | 55.25 | 55.50 | 250.1K |
| 16:35 | 55.50 | 55.50 | 55.50 | 55.50 | 3,103.1K |
| 17:45 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0K |